|
LOAD
READINGS -ALL |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date |
3rd January 2014 |
|
|
|
|
|
Conditions |
Bright Sunlight |
|
|
|
|
|
|
Time |
3:30 PM |
|
|
|
|
|
|
Equipment used |
Power Quality Logger |
|
|
|
|
|
Source of
Supply |
Anglec |
|
|
|
|
|
|
Conducted By |
Kasseem S. Forde |
|
|
|
|
|
Measurement
Period |
January 2, 2014 3:30 PM -
January 3, 2014 03:30 PM at 10 minute
intervals |
|
|
Nominal Voltage |
208V |
|
|
|
|
|
|
|
|
"Date,Time", |
"V average L1", |
"V average L2", |
"Vaverage L3", |
"V min L1", |
"V min L2", |
"V min L3", |
"V min act L1", |
"V min act L2", |
"V min act L3", |
"V max L1", |
"V max L2", |
"V max L3", |
"V max act L1", |
"V max act L2", |
"V max act L3", |
"V act at I max L1","V |
act at I max |
L2","V act at I |
max L3", "V h1 |
(V) L1", "V h1 (V)
L2", |
"V h1 (V) |
L3","V delta rms |
L1L2","V delta |
rms L2L3","V delta |
rms L3L1","THD |
V average
L1","THD |
V average
L2","THD |
V average
L3", |
"THD V max L1", |
"THD V max L2", |
"THD V max L3","Flicker |
Pst L1","Flicker |
Pst L2","Flicker |
Pst L3","Flicker |
Plt L1","Flicker |
Plt L2","Flicker |
Plt L3","Flicker |
Plt sync L1"," |
Flicker Plt
sync |
L2","Flicker |
Plt sync L3", "Unbalance |
V", "Unbalance |
I", "Unbalance2 |
V", "Unbalance2 |
I", "frequency", |
"I average |
L1", "I average |
L2", "I average L3", |
"I average N", |
"I max L1", |
"I max L2", |
"I max L3", |
"I max N", |
"I max act L1", |
"I max act L2", "I |
max act L3","I |
act at V max
L1","I |
act at V max
L2","I |
act at V max |
L3","I act at V |
min L1","I act at |
V min L2","I act |
at V min L3", |
"I h1 (A) L1", "I |
h1 (A) L2", "I |
h1 (A) L3", |
"I h1 N","THD I |
average L1","THD |
I average L2","THD |
I average L3","THD |
I average N", |
"THD I max L1", |
"THD I max L2", |
"THD I max L3", |
"THD I max N", |
"I peak L1", |
"I peak L2", "I |
peak L3", "I |
peak N", "CF I L1", |
"CF I L2", |
"CF I L3", |
"CF |
I N", "THD I (A) |
L1", "THD I (A) |
L2", "THD I (A) L3", |
"THD I (A) N", |
"P average L1", |
"P average L2", |
"P average L3", |
"P min L1", |
"P min L2", |
"P min L3", |
"P max L1", |
"P max L2", "P |
max L3","|P| average |
L1","|P| average |
L2","|P| average |
L3", "|P| |
min L1", "|P| |
min L2", "|P| min |
L3", "|P| max |
L1", "|P| max
L2", |
"|P| max |
L3","P total average", |
"P total min", |
"P total m |
ax","|P total| av |
erage","|P total| |
min","|P total| max", |
"P h1 L1", |
"P h1 L2", |
"P h1 L3", |
"P h1 total", |
"Q average L1", |
"Q average L2", |
"Q average L3", |
"Q min L1", |
"Q min L2", |
"Q min L3", |
"Q max L1", |
"Q max L2", |
"Q max L3", |
"Q total average", |
"Q total min", |
"Q total max", |
"Q h1 L1", |
"Q h1 L2", |
"Q h1 L3", |
"Q h1 total", |
"S average L1", |
"S average L2", |
"S average L3", |
"S min L1", |
"S min L2", |
"S min L3", |
"S max L1", |
"S max L2", |
"S max L3", |
"S total average", |
"S total min", |
"S total max", |
"D average L1", |
"D average L2", |
"D average L3", |
"D max L1", |
"D max L2", |
"D max L3", |
"D total average", |
"D total max", |
"PF L1", |
"PF L2", |
"PF L3", |
"PF total", |
"tan L1", |
"tan L2", |
"tan L3", |
"tan total", |
"COS PHI L1", |
"COS PHI L2", |
"COS PHI L3", |
"COS PHI total", |
"Energy L1", |
"Energy L2", |
"Energy L3", |
"Energy total" |
"","", |
"V", |
"V", |
"V", |
"V", |
"V", |
"V", |
"V", |
"V", |
"V", |
"V", |
"V", |
"V", |
"V", |
"V", |
"V", |
"V", |
"V", |
"V", |
"V", |
"V", |
"V", |
"V", |
"V", |
"V", |
"%", |
"%", |
"%", |
"%", |
"%", |
"%", |
"Pst", |
"Pst", |
"Pst", |
"Plt", |
"Plt", |
"Plt", |
"Plt", |
"Plt", |
"Plt", |
"%", |
"%", |
"%", |
"%", |
"Hz", |
"A", |
"A", |
"A", |
"A", |
"A", |
"A", |
"A", |
"A", |
"A", |
"A", |
"A", |
"A", |
"A", |
"A", |
"A", |
"A", |
"A", |
"A", |
"A", |
"A", |
"A", |
"%", |
"%", |
"%", |
"%", |
"%", |
"%", |
"%", |
"%", |
"A", |
"A", |
"A", |
"A", |
"", |
"", |
"", |
"", |
"A", |
"A", |
"A", |
"A", |
"W", |
"W", |
"W", |
"W", |
"W", |
"W", |
"W", |
"W", |
"W", |
"W", |
"W", |
"W", |
"W", |
"W", |
"W", |
"W", |
"W", |
"W", |
"W", |
"W", |
"W", |
"W", |
"W", |
"W", |
"W", |
"W", |
"W", |
"W", |
"Var", |
"Var", |
"Var", |
"Var", |
"Var", |
"Var", |
"Var", |
"Var", |
"Var", |
"Var", |
"Var", |
"Var", |
"Var", |
"Var", |
"Var", |
"Var", |
"VA", |
"VA", |
"VA", |
"VA", |
"VA", |
"VA", |
"VA", |
"VA", |
"VA", |
"VA", |
"VA", |
"VA", |
"VA", |
"VA", |
"VA", |
"VA", |
"VA", |
"VA", |
"VA", |
"VA", |
"", |
"", |
"", |
"", |
"", |
"", |
"", |
"", |
"", |
"", |
"", |
"", |
"Wh", |
"Wh", |
"Wh", |
"Wh" |
"01/02/2014,03:30:00
PM", |
129.09, |
126.97, |
129.17, |
128.28, |
126.19, |
128.38, |
128.28, |
126.19, |
128.38, |
129.85, |
127.75, |
129.85, |
129.85, |
127.75, |
129.85, |
129.32, |
126.92, |
129.53, |
129.07, |
126.95, |
129.15, |
221.14, |
221.41, |
224.72, |
1.58, |
1.58, |
1.65, |
1.59, |
1.59, |
1.67, |
0.158, |
0.150, |
0.164, |
0.000, |
0.000, |
0.000, |
0.000, |
0.000, |
0.000, |
0.97, |
24.46, |
1.12, |
24.88, |
59.97, |
249.9, |
404.1, |
343.9, |
47.6, |
297.4, |
459.4, |
384.7, |
61.9, |
297.4, |
459.4, |
384.7, |
247.8, |
389.1, |
356.6, |
272.9, |
414.9, |
362.4, |
249.2, |
403.5, |
342.7, |
12.1, |
7.46, |
5.77, |
8.31, |
300.00, |
7.92, |
6.34, |
8.78, |
300.00, |
394.9, |
616.9, |
519.5, |
86.3, |
1.58, |
1.53, |
1.51, |
1.81, |
18.6, |
23.3, |
28.5, |
46.1, |
31873.30, |
49789.77, |
43948.30, |
31461.65, |
48123.58, |
42282.10, |
32245.74, |
51534.38, |
45869.32, |
31873.30, |
49789.77, |
43948.30, |
31461.65, |
48123.58, |
42282.10, |
32245.74, |
51534.38, |
45869.32, |
125611.36, |
122141.76, |
128610.51, |
125611.36, |
122141.76, |
128610.51, |
31873.30, |
49789.77, |
43948.30, |
125611.36, |
4488.92, |
12055.40, |
-5292.61, |
4194.89, |
10996.88, |
-6429.55, |
4665.34, |
13290.34, |
-4586.93, |
11251.70, |
10467.61, |
12114.20, |
4488.92, |
12055.40, |
-5292.61, |
11251.70, |
32245.74, |
51279.55, |
44399.15, |
31834.09, |
49436.93, |
42654.55, |
32618.18, |
53024.15, |
46300.57, |
127924.43, |
124200.00, |
131080.40, |
1823.01, |
2234.66, |
3195.17, |
1921.02, |
2489.49, |
3391.19, |
7252.84, |
7468.47, |
0.988, |
0.971, |
-0.990, |
0.982, |
0.141, |
0.242, |
-0.120, |
0.090, |
0.990, |
0.972, |
-0.993, |
0.984, |
5312.22, |
8298.30, |
7324.72, |
20935.23 |
"01/02/2014,03:40:00
PM", |
129.15, |
126.97, |
129.26, |
127.96, |
126.08, |
128.28, |
127.96, |
126.08, |
128.28, |
130.05, |
127.75, |
130.05, |
130.05, |
127.75, |
130.05, |
128.17, |
126.92, |
128.90, |
129.14, |
126.95, |
129.24, |
221.16, |
221.48, |
224.90, |
1.61, |
1.57, |
1.66, |
1.63, |
1.60, |
1.69, |
0.180, |
0.175, |
0.160, |
0.000, |
0.000, |
0.000, |
0.000, |
0.000, |
0.000, |
1.01, |
27.29, |
1.16, |
27.88, |
59.96, |
236.4, |
402.5, |
344.5, |
47.6, |
301.5, |
507.6, |
404.0, |
75.2, |
301.5, |
507.6, |
404.0, |
232.0, |
410.8, |
351.3, |
285.3, |
436.0, |
350.1, |
235.6, |
401.9, |
343.2, |
11.8, |
8.15, |
5.48, |
8.53, |
300.00, |
9.26, |
6.19, |
9.54, |
300.00, |
376.8, |
613.9, |
518.6, |
86.1, |
1.59, |
1.53, |
1.51, |
1.81, |
19.2, |
22.1, |
29.3, |
46.1, |
30128.69, |
49397.73, |
43850.28, |
28501.70, |
46222.16, |
40361.08, |
33108.24, |
52455.68, |
47065.06, |
30128.69, |
49397.73, |
43850.28, |
28501.70, |
46222.16, |
40361.08, |
33108.24, |
52455.68, |
47065.06, |
123376.70, |
115731.82, |
131962.50, |
123376.70, |
115731.82, |
131962.50, |
30128.69, |
49397.73, |
43850.28, |
123376.70, |
4057.67, |
12702.27, |
-6507.95, |
3332.39, |
10957.67, |
-7154.83, |
4939.77, |
14290.06, |
-5821.88, |
10251.99, |
8762.22, |
12114.20, |
4057.67, |
12702.27, |
-6507.95, |
10251.99, |
30481.53, |
51063.92, |
44457.95, |
28952.56, |
47594.32, |
41066.76, |
33441.48, |
54121.88, |
47555.11, |
126003.41, |
118025.28, |
134432.39, |
2097.44, |
1999.43, |
3312.78, |
2411.08, |
2332.67, |
3489.20, |
7409.66, |
7703.69, |
0.988, |
0.967, |
-0.986, |
0.979, |
0.135, |
0.257, |
-0.148, |
0.083, |
0.991, |
0.968, |
-0.989, |
0.981, |
5021.45, |
8232.95, |
7308.38, |
20562.78 |
"01/02/2014,03:50:00
PM", |
129.11, |
126.91, |
129.21, |
128.17, |
125.98, |
128.38, |
128.17, |
125.98, |
128.38, |
129.85, |
127.55, |
129.95, |
129.85, |
127.55, |
129.95, |
128.70, |
126.40, |
128.90, |
129.10, |
126.89, |
129.19, |
221.07, |
221.39, |
224.83, |
1.60, |
1.58, |
1.65, |
1.64, |
1.61, |
1.68, |
0.158, |
0.172, |
0.165, |
0.000, |
0.000, |
0.000, |
0.000, |
0.000, |
0.000, |
1.01, |
26.55, |
1.17, |
27.08, |
59.95, |
245.4, |
414.1, |
349.9, |
48.5, |
302.7, |
484.8, |
405.3, |
77.9, |
302.7, |
484.8, |
405.3, |
255.3, |
409.6, |
340.6, |
293.9, |
474.2, |
373.5, |
244.7, |
413.5, |
348.7, |
14.3, |
7.65, |
5.53, |
8.33, |
300.00, |
8.47, |
5.92, |
9.14, |
300.00, |
389.1, |
631.9, |
527.1, |
90.3, |
1.59, |
1.53, |
1.51, |
1.86, |
18.7, |
22.9, |
29.1, |
46.3, |
31246.02, |
50848.30, |
44634.38, |
29834.66, |
49691.76, |
42458.52, |
33343.47, |
52004.83, |
47143.47, |
31246.02, |
50848.30, |
44634.38, |
29834.66, |
49691.76, |
42458.52, |
33343.47, |
52004.83, |
47143.47, |
126728.69, |
123788.35, |
132315.34, |
126728.69, |
123788.35, |
132315.34, |
31246.02, |
50848.30, |
44634.38, |
126728.69, |
4626.14, |
12957.10, |
-6057.10, |
3685.23, |
11761.36, |
-7252.84, |
5547.44, |
14329.26, |
-5312.22, |
11526.14, |
10996.88, |
11937.78, |
4626.14, |
12957.10, |
-6057.10, |
11526.14, |
31657.67, |
52534.09, |
45163.64, |
30207.10, |
51416.76, |
43144.60, |
33657.10, |
53965.06, |
47672.73, |
129355.40, |
126317.05, |
134726.42, |
1999.43, |
1999.43, |
3234.38, |
2077.84, |
2313.07, |
3410.80, |
7233.24, |
7468.47, |
0.987, |
0.968, |
-0.988, |
0.980, |
0.148, |
0.255, |
-0.136, |
0.091, |
0.989, |
0.969, |
-0.991, |
0.982, |
5207.67, |
8474.72, |
7439.06, |
21121.45 |
"01/02/2014,04:00:00
PM", |
129.13, |
126.94, |
129.23, |
128.28, |
125.87, |
128.49, |
128.28, |
125.87, |
128.49, |
129.85, |
127.75, |
129.95, |
129.85, |
127.75, |
129.95, |
128.90, |
126.60, |
129.22, |
129.11, |
126.93, |
129.21, |
221.10, |
221.48, |
224.81, |
1.60, |
1.57, |
1.66, |
1.63, |
1.59, |
1.68, |
0.159, |
0.175, |
0.166, |
0.000, |
0.000, |
0.000, |
0.000, |
0.000, |
0.000, |
0.99, |
26.51, |
1.16, |
26.73, |
59.95, |
243.4, |
412.0, |
341.3, |
49.2, |
309.0, |
495.3, |
386.9, |
78.6, |
309.0, |
495.3, |
386.9, |
267.3, |
400.1, |
329.8, |
261.6, |
487.0, |
345.2, |
242.7, |
411.3, |
340.0, |
16.3, |
7.73, |
5.65, |
8.41, |
284.10, |
8.28, |
6.45, |
9.12, |
284.10, |
386.4, |
628.9, |
514.3, |
93.9, |
1.59, |
1.53, |
1.51, |
1.91, |
18.8, |
23.3, |
28.6, |
46.4, |
30951.99, |
50652.27, |
43517.05, |
29266.19, |
49495.74, |
40576.70, |
34147.16, |
52298.86, |
45692.90, |
30951.99, |
50652.27, |
43517.05, |
29266.19, |
49495.74, |
40576.70, |
34147.16, |
52298.86, |
45692.90, |
125121.31, |
119907.10, |
129669.03, |
125140.91, |
119907.10, |
129669.03, |
30951.99, |
50652.27, |
43517.05, |
125121.31, |
4724.15, |
12623.86, |
-5978.69, |
3959.66, |
10879.26, |
-7037.22, |
5488.64, |
15172.16, |
-4390.91, |
11369.32, |
9879.55, |
13113.92, |
4724.15, |
12623.86, |
-5978.69, |
11369.32, |
31383.24, |
52259.66, |
44065.91, |
29775.85, |
50750.28, |
41203.98, |
34460.80, |
54494.32, |
46320.17, |
127708.81, |
122318.18, |
131609.66, |
1999.43, |
2077.84, |
3234.38, |
2156.25, |
2450.28, |
3450.00, |
7311.65, |
7586.08, |
0.986, |
0.969, |
-0.988, |
0.980, |
0.153, |
0.249, |
-0.137, |
0.091, |
0.989, |
0.970, |
-0.991, |
0.982, |
5158.66, |
8442.05, |
7252.84, |
20853.55 |
"01/02/2014,04:10:00
PM", |
129.11, |
126.87, |
129.35, |
128.07, |
125.66, |
128.38, |
128.07, |
125.66, |
128.38, |
129.85, |
127.75, |
130.16, |
129.85, |
127.75, |
130.16, |
128.80, |
126.50, |
129.22, |
129.10, |
126.85, |
129.33, |
220.96, |
221.53, |
224.97, |
1.60, |
1.57, |
1.68, |
1.62, |
1.59, |
1.69, |
0.160, |
0.170, |
0.170, |
0.000, |
0.000, |
0.000, |
0.000, |
0.169, |
0.164, |
1.06, |
30.16, |
1.23, |
30.00, |
59.99, |
237.4, |
428.3, |
351.9, |
48.7, |
295.2, |
504.5, |
410.5, |
77.7, |
295.2, |
504.5, |
410.5, |
225.7, |
403.0, |
354.9, |
255.3, |
493.3, |
403.5, |
236.7, |
427.7, |
350.6, |
13.5, |
7.72, |
5.23, |
8.79, |
300.00, |
8.29, |
5.67, |
9.41, |
300.00, |
377.4, |
650.3, |
527.6, |
90.6, |
1.59, |
1.52, |
1.50, |
1.86, |
18.3, |
22.4, |
30.8, |
46.8, |
30109.09, |
52573.30, |
44575.57, |
28286.08, |
50299.43, |
41458.81, |
31932.10, |
54435.51, |
47300.28, |
30109.09, |
52573.30, |
44575.57, |
28286.08, |
50299.43, |
41458.81, |
31932.10, |
54435.51, |
47300.28, |
127257.95, |
120024.72, |
132315.34, |
127257.95, |
120024.72, |
132315.34, |
30109.09, |
52573.30, |
44575.57, |
127257.95, |
5116.19, |
13466.76, |
-8134.94, |
4175.28, |
12231.82, |
-9565.91, |
5900.28, |
15250.57, |
-7076.42, |
10448.01, |
9585.51, |
11055.68, |
5116.19, |
13466.76, |
-8134.94, |
10448.01, |
30618.75, |
54317.90, |
45477.27, |
28893.75, |
51828.41, |
42380.11, |
32245.74, |
56552.56, |
48084.38, |
130413.92, |
123082.67, |
135373.30, |
1999.43, |
1803.41, |
3567.61, |
2156.25, |
2058.24, |
3744.03, |
7370.45, |
7644.89, |
0.983, |
0.968, |
-0.980, |
0.976, |
0.170, |
0.256, |
-0.182, |
0.082, |
0.986, |
0.969, |
-0.984, |
0.978, |
5018.18, |
8762.22, |
7429.26, |
21209.66 |
"01/02/2014,04:20:00
PM", |
129.14, |
126.94, |
129.38, |
128.07, |
125.98, |
128.49, |
128.07, |
125.98, |
128.49, |
129.85, |
127.75, |
130.26, |
129.85, |
127.75, |
130.26, |
128.59, |
126.92, |
129.43, |
129.12, |
126.93, |
129.36, |
221.07, |
221.62, |
225.01, |
1.61, |
1.58, |
1.69, |
1.63, |
1.60, |
1.71, |
0.156, |
0.170, |
0.164, |
0.000, |
0.000, |
0.000, |
0.000, |
0.169, |
0.164, |
1.03, |
29.32, |
1.20, |
29.09, |
60.00, |
233.4, |
412.2, |
341.8, |
48.0, |
288.2, |
505.2, |
417.1, |
77.0, |
288.2, |
505.2, |
417.1, |
225.3, |
403.1, |
330.2, |
268.5, |
496.9, |
336.1, |
232.6, |
411.6, |
340.4, |
11.5, |
7.88, |
5.31, |
9.03, |
300.00, |
8.21, |
5.73, |
10.02, |
300.00, |
371.2, |
627.1, |
514.4, |
88.0, |
1.59, |
1.52, |
1.51, |
1.83, |
18.3, |
21.9, |
30.8, |
46.6, |
29658.24, |
50573.86, |
43340.63, |
28521.31, |
48025.57, |
41556.82, |
31167.61, |
53827.84, |
46555.40, |
29658.24, |
50573.86, |
43340.63, |
28521.31, |
48025.57, |
41556.82, |
31167.61, |
53827.84, |
46555.40, |
123572.73, |
119260.23, |
130962.78, |
123553.13, |
119260.23, |
130962.78, |
29658.24, |
50573.86, |
43340.63, |
123572.73, |
4704.55, |
12976.70, |
-7664.49, |
3959.66, |
11682.95, |
-8566.19, |
5429.83, |
14780.11, |
-6625.57, |
10016.76, |
9115.06, |
11349.72, |
4704.55, |
12976.70, |
-7664.49, |
10016.76, |
30109.09, |
52259.66, |
44183.52, |
29109.38, |
49476.14, |
42223.30, |
31657.67, |
55866.48, |
47496.31, |
126552.27, |
121730.11, |
134432.39, |
2058.24, |
1862.22, |
3548.01, |
2195.45, |
1979.83, |
3704.83, |
7468.47, |
7586.08, |
0.985, |
0.968, |
-0.981, |
0.976, |
0.159, |
0.257, |
-0.177, |
0.081, |
0.988, |
0.969, |
-0.985, |
0.979, |
4943.04, |
8428.98, |
7223.44, |
20595.45 |
"01/02/2014,04:30:00
PM", |
129.01, |
127.01, |
129.40, |
127.75, |
126.19, |
128.38, |
127.75, |
126.19, |
128.38, |
129.85, |
127.86, |
130.26, |
129.85, |
127.86, |
130.26, |
128.59, |
126.29, |
129.43, |
128.99, |
126.99, |
129.38, |
220.96, |
221.80, |
224.85, |
1.61, |
1.59, |
1.68, |
1.64, |
1.60, |
1.72, |
0.183, |
0.177, |
0.167, |
0.000, |
0.000, |
0.000, |
0.000, |
0.169, |
0.164, |
0.98, |
27.92, |
1.14, |
26.53, |
60.02, |
244.0, |
418.0, |
329.0, |
47.8, |
305.3, |
532.0, |
382.7, |
81.0, |
305.3, |
532.0, |
382.7, |
245.6, |
394.6, |
329.3, |
284.1, |
499.6, |
334.6, |
243.4, |
417.3, |
327.6, |
14.3, |
7.01, |
5.52, |
9.11, |
300.00, |
8.13, |
6.22, |
10.27, |
300.00, |
385.3, |
636.0, |
497.2, |
90.0, |
1.58, |
1.52, |
1.51, |
1.88, |
17.1, |
23.1, |
29.9, |
45.6, |
30716.76, |
51691.19, |
41811.65, |
27756.82, |
49476.14, |
40145.45, |
31677.27, |
53259.38, |
43223.01, |
30716.76, |
51691.19, |
41811.65, |
27756.82, |
49476.14, |
40145.45, |
31677.27, |
53259.38, |
43223.01, |
124219.60, |
119730.68, |
127728.41, |
124200.00, |
119730.68, |
127728.41, |
30716.76, |
51691.19, |
41811.65, |
124219.60, |
6449.15, |
11663.35, |
-7017.61, |
5527.84, |
10565.63, |
-8860.23, |
7213.64, |
12682.67, |
-5802.27, |
11094.89, |
9526.70, |
11996.59, |
6449.15, |
11663.35, |
-7017.61, |
11094.89, |
31442.05, |
53043.75, |
42556.53, |
28384.09, |
50652.27, |
40753.13, |
32461.36, |
54709.94, |
43909.09, |
127042.33, |
122906.25, |
130668.75, |
1803.41, |
2038.64, |
3371.59, |
2117.05, |
2313.07, |
3802.84, |
7213.64, |
7586.08, |
0.977, |
0.975, |
-0.982, |
0.978, |
0.210, |
0.226, |
-0.168, |
0.089, |
0.979, |
0.975, |
-0.986, |
0.980, |
5119.46, |
8615.20, |
6968.61, |
20703.27 |
"01/02/2014,04:40:00
PM", |
129.23, |
127.15, |
129.45, |
128.07, |
125.87, |
128.59, |
128.07, |
125.87, |
128.59, |
130.16, |
128.17, |
130.37, |
130.16, |
128.17, |
130.37, |
129.32, |
126.71, |
129.53, |
129.21, |
127.14, |
129.44, |
221.32, |
221.91, |
225.10, |
1.60, |
1.58, |
1.66, |
1.63, |
1.61, |
1.70, |
0.184, |
0.168, |
0.159, |
0.000, |
0.000, |
0.000, |
0.000, |
0.169, |
0.164, |
0.98, |
29.27, |
1.13, |
29.39, |
60.05, |
208.0, |
372.3, |
303.3, |
44.8, |
273.6, |
477.8, |
386.4, |
80.8, |
273.6, |
477.8, |
386.4, |
196.4, |
335.6, |
263.4, |
243.6, |
465.7, |
359.8, |
207.3, |
371.7, |
302.1, |
16.6, |
7.72, |
5.62, |
8.99, |
251.60, |
9.25, |
6.56, |
10.12, |
251.60, |
330.5, |
568.3, |
458.7, |
87.7, |
1.59, |
1.53, |
1.51, |
1.96, |
16.0, |
20.9, |
27.2, |
41.7, |
26169.03, |
45555.68, |
38440.06, |
21327.27, |
39871.02, |
33265.06, |
31304.83, |
52396.88, |
43007.39, |
26169.03, |
45555.68, |
38440.06, |
21327.27, |
39871.02, |
33265.06, |
31304.83, |
52396.88, |
43007.39, |
110164.77, |
95561.08, |
126258.24, |
110145.17, |
95561.08, |
126258.24, |
26169.03, |
45555.68, |
38440.06, |
110164.77, |
4528.13, |
11722.16, |
-6194.32, |
3763.64, |
10271.59, |
-6841.19, |
6213.92, |
12878.69, |
-5253.41, |
10055.97, |
8762.22, |
11820.17, |
4528.13, |
11722.16, |
-6194.32, |
10055.97, |
26619.89, |
47104.26, |
39067.33, |
21758.52, |
41478.41, |
33911.93, |
31951.70, |
53827.84, |
43673.86, |
112791.48, |
98207.39, |
128963.35, |
1607.39, |
1764.20, |
3057.95, |
1685.80, |
2019.03, |
3293.18, |
6429.55, |
6880.40, |
0.983, |
0.967, |
-0.984, |
0.977, |
0.173, |
0.257, |
-0.161, |
0.091, |
0.985, |
0.968, |
-0.987, |
0.979, |
4361.51, |
7592.61, |
6406.68, |
18360.8 |
"01/02/2014,04:50:00
PM", |
129.31, |
127.35, |
129.39, |
128.59, |
126.29, |
128.59, |
128.59, |
126.29, |
128.59, |
130.05, |
128.17, |
130.16, |
130.05, |
128.17, |
130.16, |
128.90, |
126.92, |
129.22, |
129.29, |
127.33, |
129.37, |
221.68, |
222.02, |
224.99, |
1.62, |
1.60, |
1.68, |
1.64, |
1.64, |
1.73, |
0.000, |
0.169, |
0.167, |
0.000, |
0.000, |
0.000, |
0.000, |
0.169, |
0.164, |
0.88, |
27.02, |
1.04, |
27.11, |
59.98, |
192.0, |
331.5, |
266.8, |
43.4, |
244.3, |
398.0, |
330.5, |
82.2, |
244.3, |
398.0, |
330.5, |
201.5, |
323.5, |
262.8, |
192.1, |
381.0, |
275.5, |
191.4, |
330.9, |
265.7, |
17.8, |
8.00, |
6.38, |
9.08, |
222.89, |
8.33, |
6.93, |
9.84, |
222.89, |
306.1, |
510.4, |
407.0, |
86.4, |
1.59, |
1.54, |
1.53, |
1.99, |
15.3, |
21.1, |
24.1, |
39.6, |
24346.02, |
40733.52, |
34107.95, |
23503.13, |
39439.77, |
31559.66, |
24953.69, |
42478.13, |
36479.83, |
24346.02, |
40733.52, |
34107.95, |
23503.13, |
39439.77, |
31559.66, |
24953.69, |
42478.13, |
36479.83, |
99187.50, |
94502.56, |
103794.03, |
99207.10, |
94502.56, |
103794.03, |
24346.02, |
40733.52, |
34107.95, |
99187.50, |
4430.11, |
10722.44, |
-4096.88, |
3626.42, |
9467.90, |
-4782.95, |
5135.80, |
12329.83, |
-3410.80, |
11055.68, |
9997.16, |
12231.82, |
4430.11, |
10722.44, |
-4096.88, |
11055.68, |
24816.48, |
42184.09, |
34460.80, |
24130.40, |
40635.51, |
31951.70, |
25286.93, |
44281.53, |
36813.07, |
101461.36, |
96678.41, |
106322.73, |
1626.99, |
1960.23, |
2587.50, |
1685.80, |
2136.65, |
2705.11, |
6174.72, |
6468.75, |
0.981, |
0.966, |
-0.990, |
0.978, |
0.182, |
0.263, |
-0.120, |
0.111, |
0.984, |
0.967, |
-0.993, |
0.980, |
4057.67, |
6788.92, |
5684.66, |
16531.25 |
"01/02/2014,05:00:00
PM", |
129.38, |
127.58, |
129.51, |
128.59, |
126.40, |
128.70, |
128.59, |
126.40, |
128.70, |
130.26, |
128.38, |
130.26, |
130.26, |
128.38, |
130.26, |
129.22, |
126.71, |
129.32, |
129.36, |
127.57, |
129.49, |
222.00, |
222.39, |
225.03, |
1.63, |
1.63, |
1.72, |
1.66, |
1.66, |
1.75, |
0.000, |
0.168, |
0.155, |
0.000, |
0.000, |
0.000, |
0.000, |
0.169, |
0.164, |
0.81, |
25.95, |
0.96, |
26.82, |
60.00, |
173.3, |
290.7, |
223.7, |
42.3, |
228.1, |
380.1, |
293.9, |
79.1, |
228.1, |
380.1, |
293.9, |
159.5, |
280.2, |
204.7, |
194.3, |
371.9, |
253.3, |
172.6, |
289.9, |
222.6, |
18.3, |
8.76, |
7.28, |
10.07, |
208.93, |
10.48, |
8.08, |
11.19, |
208.93, |
279.3, |
453.2, |
347.0, |
85.0, |
1.61, |
1.56, |
1.55, |
2.01, |
15.1, |
21.1, |
22.4, |
38.1, |
21915.34, |
35872.16, |
28560.51, |
20288.35, |
33480.68, |
25835.80, |
24071.59, |
39478.98, |
33167.05, |
21915.34, |
35872.16, |
28560.51, |
20288.35, |
33480.68, |
25835.80, |
24071.59, |
39478.98, |
33167.05, |
86348.01, |
81212.22, |
96678.41, |
86328.41, |
81212.22, |
96678.41, |
21915.34, |
35872.16, |
28560.51, |
86348.01, |
4253.69, |
8879.83, |
-3430.40, |
3587.22, |
7429.26, |
-3900.85, |
4782.95, |
11173.30, |
-2901.14, |
9703.13, |
8762.22, |
11526.14, |
4253.69, |
8879.83, |
-3430.40, |
9703.13, |
22385.80, |
37028.69, |
28893.75, |
20700.00, |
34833.24, |
26208.24, |
24404.83, |
41086.36, |
33421.88, |
88308.24, |
83329.26, |
98913.07, |
1607.39, |
2058.24, |
2626.70, |
1705.40, |
2234.66, |
2744.32, |
6292.33, |
6409.94, |
0.979, |
0.969, |
-0.988, |
0.978, |
0.194, |
0.248, |
-0.120, |
0.112, |
0.982, |
0.971, |
-0.993, |
0.981, |
3652.56, |
5978.69, |
4760.09, |
14391.34 |
"01/02/2014,05:10:00
PM", |
129.58, |
127.74, |
129.40, |
128.17, |
126.92, |
128.59, |
128.17, |
126.92, |
128.59, |
130.37, |
128.59, |
130.16, |
130.37, |
128.59, |
130.16, |
128.38, |
127.23, |
129.01, |
129.57, |
127.72, |
129.38, |
222.50, |
222.32, |
225.08, |
1.63, |
1.66, |
1.71, |
1.66, |
1.68, |
1.73, |
0.181, |
0.172, |
0.160, |
0.000, |
0.000, |
0.000, |
0.000, |
0.169, |
0.164, |
0.76, |
22.55, |
0.91, |
22.68, |
60.01, |
159.7, |
251.3, |
208.6, |
40.2, |
241.5, |
364.9, |
254.1, |
76.5, |
241.5, |
364.9, |
254.1, |
157.0, |
239.3, |
212.4, |
223.1, |
279.4, |
215.6, |
158.9, |
250.6, |
207.6, |
17.5, |
10.31, |
7.72, |
9.86, |
207.52, |
11.40, |
8.31, |
10.66, |
207.52, |
261.3, |
395.8, |
327.8, |
81.6, |
1.64, |
1.57, |
1.57, |
2.03, |
16.4, |
19.3, |
20.5, |
36.2, |
20464.77, |
30736.36, |
26815.91, |
19073.01, |
28913.35, |
25522.16, |
21405.68, |
32265.34, |
28070.45, |
20464.77, |
30736.36, |
26815.91, |
19073.01, |
28913.35, |
25522.16, |
21405.68, |
32265.34, |
28070.45, |
78017.05, |
73567.33, |
81094.60, |
78036.65, |
73567.33, |
81094.60, |
20464.77, |
30736.36, |
26815.91, |
78017.05, |
2293.47, |
8840.63, |
-1705.40, |
1568.18, |
8095.74, |
-2371.88, |
3391.19, |
9252.27, |
-1274.15, |
9428.69, |
8291.76, |
10820.45, |
2293.47, |
8840.63, |
-1705.40, |
9428.69, |
20680.40, |
32069.32, |
26972.73, |
19269.03, |
30324.72, |
25698.58, |
21562.50, |
33676.70, |
28227.27, |
79722.44, |
75331.53, |
82800.00, |
1783.81, |
2215.06, |
2371.88, |
1881.82, |
2332.67, |
2567.90, |
6370.74, |
6468.75, |
0.990, |
0.958, |
-0.994, |
0.979, |
0.112, |
0.288, |
-0.064, |
0.121, |
0.994, |
0.961, |
-0.998, |
0.982, |
3410.80, |
5122.73, |
4469.32, |
13002.84 |
"01/02/2014,05:20:00
PM", |
129.53, |
127.75, |
129.44, |
128.70, |
126.60, |
128.59, |
128.70, |
126.60, |
128.59, |
130.37, |
128.59, |
130.26, |
130.37, |
128.59, |
130.26, |
129.32, |
127.34, |
129.22, |
129.51, |
127.74, |
129.42, |
222.41, |
222.36, |
225.08, |
1.63, |
1.67, |
1.73, |
1.67, |
1.70, |
1.76, |
0.000, |
0.158, |
0.164, |
0.154, |
0.169, |
0.164, |
0.000, |
0.169, |
0.164, |
0.75, |
22.64, |
0.90, |
23.26, |
59.99, |
159.1, |
252.8, |
203.4, |
38.6, |
212.4, |
304.4, |
273.4, |
56.1, |
212.4, |
304.4, |
273.4, |
173.4, |
238.1, |
201.1, |
185.6, |
299.7, |
216.6, |
158.4, |
252.0, |
202.4, |
16.1, |
9.34, |
7.77, |
9.93, |
218.46, |
10.22, |
8.38, |
11.39, |
218.46, |
258.1, |
396.8, |
319.8, |
78.9, |
1.62, |
1.57, |
1.57, |
2.04, |
14.8, |
19.6, |
20.1, |
35.1, |
20249.15, |
31089.20, |
26090.63, |
18778.98, |
29795.45, |
23699.15, |
21915.34, |
33147.44, |
28148.86, |
20249.15, |
31089.20, |
26090.63, |
18778.98, |
29795.45, |
23699.15, |
21915.34, |
33147.44, |
28148.86, |
77428.98, |
72332.39, |
81623.86, |
77448.58, |
72332.39, |
81623.86, |
20249.15, |
31089.20, |
26090.63, |
77428.98, |
3214.77, |
8291.76, |
-1744.60, |
2352.27, |
7429.26, |
-2411.08, |
3606.82, |
9722.73, |
-842.90, |
9761.93, |
8585.80, |
10702.84, |
3214.77, |
8291.76, |
-1744.60, |
9761.93, |
20582.39, |
32245.74, |
26267.05, |
19171.02, |
30853.98, |
23934.38, |
22111.36, |
34617.61, |
28344.89, |
79095.17, |
73978.98, |
83623.30, |
1509.38, |
2156.25, |
2234.66, |
1725.00, |
2313.07, |
2450.28, |
5900.28, |
6174.72, |
0.984, |
0.964, |
-0.993, |
0.979, |
0.159, |
0.267, |
-0.067, |
0.126, |
0.988, |
0.966, |
-0.998, |
0.982, |
3374.86, |
5181.53, |
4348.44, |
12904.83 |
"01/02/2014,05:30:00
PM", |
129.56, |
127.82, |
129.43, |
128.90, |
126.92, |
128.59, |
128.90, |
126.92, |
128.59, |
130.26, |
128.59, |
130.16, |
130.26, |
128.59, |
130.16, |
129.43, |
127.13, |
129.43, |
129.54, |
127.80, |
129.41, |
222.57, |
222.39, |
225.06, |
1.63, |
1.70, |
1.73, |
1.65, |
1.74, |
1.76, |
0.000, |
0.172, |
0.166, |
0.149, |
0.171, |
0.164, |
0.000, |
0.169, |
0.164, |
0.72, |
19.78, |
0.86, |
20.19, |
59.96, |
159.3, |
237.4, |
195.9, |
37.3, |
214.1, |
303.2, |
254.3, |
76.7, |
214.1, |
303.2, |
254.3, |
153.8, |
228.6, |
188.7, |
166.5, |
298.6, |
250.1, |
158.6, |
236.6, |
195.0, |
14.3, |
9.33, |
8.31, |
9.79, |
240.79, |
9.88, |
8.97, |
10.54, |
240.79, |
257.3, |
376.7, |
309.9, |
74.6, |
1.62, |
1.59, |
1.58, |
2.00, |
14.8, |
19.7, |
19.1, |
34.5, |
20347.16, |
29168.18, |
25188.92, |
19778.69, |
27992.05, |
23699.15, |
21346.88, |
30677.56, |
27600.00, |
20347.16, |
29168.18, |
25188.92, |
19778.69, |
27992.05, |
23699.15, |
21346.88, |
30677.56, |
27600.00, |
74704.26, |
71509.09, |
79330.40, |
74684.66, |
71509.09, |
79330.40, |
20347.16, |
29168.18, |
25188.92, |
74704.26, |
2940.34, |
7919.32, |
-921.31, |
2607.10, |
7076.42, |
-1274.15, |
3312.78, |
9017.05, |
-529.26, |
9938.35, |
9291.48, |
10761.65, |
2940.34, |
7919.32, |
-921.31, |
9938.35, |
20621.59, |
30324.72, |
25306.53, |
20092.33, |
28972.16, |
23816.76, |
21562.50, |
32049.72, |
27717.61, |
76252.84, |
72979.26, |
81035.80, |
1509.38, |
2293.47, |
2136.65, |
1626.99, |
2430.68, |
2234.66, |
5939.49, |
6057.10, |
0.987, |
0.962, |
-0.995, |
0.980, |
0.145, |
0.272, |
-0.037, |
0.133, |
0.990, |
0.965, |
-0.999, |
0.983, |
3391.19, |
4861.36, |
4198.15, |
12450.71 |
"01/02/2014,05:40:00
PM", |
129.64, |
127.87, |
129.51, |
128.90, |
126.92, |
128.70, |
128.90, |
126.92, |
128.70, |
130.47, |
128.70, |
130.37, |
130.47, |
128.70, |
130.37, |
129.43, |
127.44, |
129.32, |
129.62, |
127.85, |
129.49, |
222.68, |
222.48, |
225.19, |
1.64, |
1.71, |
1.76, |
1.68, |
1.74, |
1.79, |
0.000, |
0.166, |
0.160, |
0.000, |
0.170, |
0.164, |
0.000, |
0.169, |
0.164, |
0.73, |
20.53, |
0.88, |
20.35, |
60.01, |
148.9, |
223.6, |
184.9, |
36.4, |
198.4, |
301.5, |
254.3, |
75.7, |
198.4, |
301.5, |
254.3, |
139.4, |
211.9, |
163.3, |
153.8, |
295.2, |
175.6, |
148.2, |
222.8, |
184.0, |
13.2, |
9.73, |
8.76, |
10.20, |
256.56, |
11.44, |
9.81, |
11.38, |
256.56, |
241.9, |
357.5, |
293.9, |
71.5, |
1.62, |
1.60, |
1.59, |
1.96, |
14.4, |
19.5, |
18.8, |
33.9, |
19033.81, |
27345.17, |
23757.95, |
17740.06, |
25463.35, |
21072.44, |
19837.50, |
29481.82, |
25757.39, |
19033.81, |
27345.17, |
23757.95, |
17740.06, |
25463.35, |
21072.44, |
19837.50, |
29481.82, |
25757.39, |
70136.93, |
64569.89, |
73978.98, |
70156.53, |
64569.89, |
73978.98, |
19033.81, |
27345.17, |
23757.95, |
70136.93, |
2646.31, |
7762.50, |
-1078.13, |
1352.56, |
6586.36, |
-1823.01, |
3351.99, |
8801.42, |
-235.23, |
9330.68, |
8350.57, |
10526.42, |
2646.31, |
7762.50, |
-1078.13, |
9330.68, |
19269.03, |
28540.91, |
23895.17, |
18073.30, |
26737.50, |
21229.26, |
20072.73, |
30834.38, |
25855.40, |
71705.11, |
66040.06, |
75801.99, |
1450.57, |
2352.27, |
2097.44, |
1646.59, |
2489.49, |
2313.07, |
5900.28, |
6115.91, |
0.988, |
0.958, |
-0.994, |
0.978, |
0.139, |
0.284, |
-0.045, |
0.133, |
0.990, |
0.962, |
-0.999, |
0.982, |
3172.30, |
4557.53, |
3959.66, |
11689.49 |
"01/02/2014,05:50:00
PM", |
129.75, |
127.89, |
129.53, |
129.11, |
126.92, |
128.70, |
129.11, |
126.92, |
128.70, |
130.47, |
128.59, |
130.26, |
130.47, |
128.59, |
130.26, |
129.43, |
126.92, |
129.32, |
129.74, |
127.87, |
129.51, |
222.79, |
222.45, |
225.40, |
1.65, |
1.73, |
1.76, |
1.68, |
1.75, |
1.79, |
0.000, |
0.170, |
0.166, |
0.000, |
0.170, |
0.164, |
0.000, |
0.169, |
0.164, |
0.78, |
20.79, |
0.91, |
20.92, |
59.95, |
137.6, |
202.8, |
181.5, |
35.0, |
184.8, |
269.1, |
231.3, |
70.1, |
184.8, |
269.1, |
231.3, |
140.8, |
204.7, |
166.9, |
150.5, |
269.1, |
198.4, |
136.7, |
201.9, |
180.6, |
10.1, |
11.10, |
9.11, |
10.19, |
300.00, |
11.76, |
9.96, |
11.41, |
300.00, |
225.4, |
326.5, |
289.0, |
67.0, |
1.64, |
1.61, |
1.59, |
1.91, |
15.2, |
18.4, |
18.4, |
33.5, |
17681.25, |
24640.06, |
23346.31, |
16465.91, |
23659.94, |
21190.06, |
19602.27, |
25580.97, |
25188.92, |
17681.25, |
24640.06, |
23346.31, |
16465.91, |
23659.94, |
21190.06, |
19602.27, |
25580.97, |
25188.92, |
65667.61, |
61511.93, |
69921.31, |
65687.22, |
61511.93, |
69921.31, |
17681.25, |
24640.06, |
23346.31, |
65667.61, |
1313.35, |
7664.49, |
-803.69, |
352.84, |
6703.98, |
-1313.35, |
1744.60, |
8350.57, |
0.00, |
8174.15, |
7233.24, |
8879.83, |
1313.35, |
7664.49, |
-803.69, |
8174.15, |
17818.47, |
25914.20, |
23463.92, |
16622.73, |
24679.26, |
21327.27, |
19680.68, |
26933.52, |
25267.33, |
67196.59, |
62923.30, |
71450.28, |
1587.78, |
2195.45, |
2038.64, |
1744.60, |
2254.26, |
2195.45, |
5821.88, |
5880.68, |
0.992, |
0.951, |
-0.995, |
0.977, |
0.074, |
0.311, |
-0.034, |
0.124, |
0.997, |
0.955, |
-0.999, |
0.982, |
2946.88, |
4106.68, |
3891.05, |
10944.6 |
"01/02/2014,06:00:00
PM", |
129.70, |
127.99, |
129.49, |
128.49, |
126.92, |
128.49, |
128.49, |
126.92, |
128.49, |
130.37, |
128.70, |
130.26, |
130.37, |
128.70, |
130.26, |
128.90, |
127.75, |
129.22, |
129.68, |
127.97, |
129.47, |
222.88, |
222.54, |
225.24, |
1.63, |
1.74, |
1.77, |
1.66, |
1.76, |
1.80, |
0.181, |
0.172, |
0.167, |
0.000, |
0.169, |
0.164, |
0.000, |
0.169, |
0.164, |
0.70, |
18.35, |
0.83, |
18.49, |
59.95, |
138.9, |
198.2, |
174.1, |
34.9, |
224.8, |
321.1, |
235.7, |
70.1, |
224.8, |
321.1, |
235.7, |
135.0, |
190.4, |
150.0, |
215.5, |
305.6, |
191.3, |
138.2, |
197.4, |
173.1, |
10.3, |
10.53, |
9.45, |
10.70, |
300.00, |
11.50, |
10.82, |
13.02, |
300.00, |
226.2, |
321.1, |
280.6, |
68.0, |
1.63, |
1.62, |
1.61, |
1.95, |
14.6, |
18.7, |
18.5, |
33.4, |
17818.47, |
24169.60, |
22366.19, |
16916.76, |
21993.75, |
20013.92, |
19131.82, |
26031.82, |
24483.24, |
17818.47, |
24169.60, |
22366.19, |
16916.76, |
21993.75, |
20013.92, |
19131.82, |
26031.82, |
24483.24, |
64354.26, |
61100.28, |
68509.94, |
64334.66, |
61100.28, |
68509.94, |
17818.47, |
24169.60, |
22366.19, |
64354.26, |
1764.20, |
7154.83, |
-196.02, |
646.88, |
6076.70, |
-1783.81, |
3606.82, |
8703.41, |
1509.38, |
8723.01, |
7821.31, |
9879.55, |
1764.20, |
7154.83, |
-196.02, |
8723.01, |
17994.89, |
25326.14, |
22483.81, |
17073.58, |
22934.66, |
20151.14, |
19210.23, |
27541.19, |
24581.25, |
65804.83, |
62276.42, |
70038.92, |
1450.57, |
2215.06, |
2058.24, |
1685.80, |
2391.48, |
2234.66, |
5723.86, |
5939.49, |
0.990, |
0.954, |
-0.995, |
0.978, |
0.099, |
0.296, |
-0.009, |
0.136, |
0.995, |
0.959, |
-1.000, |
0.983, |
2969.74, |
4028.27, |
3727.70, |
10725.71 |
"01/02/2014,06:10:00
PM", |
129.77, |
128.02, |
129.52, |
129.01, |
127.13, |
128.59, |
129.01, |
127.13, |
128.59, |
130.47, |
128.70, |
130.26, |
130.47, |
128.70, |
130.26, |
129.53, |
127.65, |
128.90, |
129.75, |
128.00, |
129.50, |
222.97, |
222.57, |
225.33, |
1.63, |
1.74, |
1.79, |
1.65, |
1.75, |
1.81, |
0.000, |
0.167, |
0.165, |
0.000, |
0.169, |
0.163, |
0.000, |
0.166, |
0.160, |
0.72, |
17.41, |
0.84, |
17.72, |
59.96, |
135.2, |
188.6, |
169.1, |
34.8, |
196.4, |
258.8, |
230.3, |
74.0, |
196.4, |
258.8, |
230.3, |
143.4, |
201.0, |
166.7, |
133.6, |
215.1, |
185.5, |
134.4, |
187.7, |
168.1, |
9.9, |
10.78, |
9.93, |
10.98, |
300.00, |
12.48, |
10.94, |
12.26, |
300.00, |
219.7, |
308.0, |
275.0, |
67.6, |
1.63, |
1.63, |
1.63, |
1.94, |
14.5, |
18.7, |
18.5, |
33.3, |
17367.61, |
23032.67, |
21758.52, |
16211.08, |
21954.55, |
20092.33, |
18445.74, |
24698.86, |
23032.67, |
17367.61, |
23032.67, |
21758.52, |
16211.08, |
21954.55, |
20092.33, |
18445.74, |
24698.86, |
23032.67, |
62158.81, |
59277.27, |
64393.47, |
62158.81, |
59277.27, |
64393.47, |
17367.61, |
23032.67, |
21758.52, |
62158.81, |
1372.16, |
6762.78, |
78.41, |
450.85, |
5802.27, |
-823.30, |
3508.81, |
7762.50, |
999.72, |
8213.35, |
6821.59, |
9291.48, |
1372.16, |
6762.78, |
78.41, |
8213.35, |
17524.43, |
24110.80, |
21876.14, |
16309.09, |
23032.67, |
20229.55, |
18524.15, |
25482.95, |
23150.28, |
63511.36, |
60571.02, |
65981.25, |
1470.17, |
2175.85, |
2058.24, |
1607.39, |
2352.27, |
2175.85, |
5704.26, |
5821.88, |
0.991, |
0.955, |
0.995, |
0.979, |
0.079, |
0.294, |
0.004, |
0.132, |
0.997, |
0.959, |
1.000, |
0.984, |
2894.60, |
3838.78, |
3626.42, |
10359.8 |
"01/02/2014,06:20:00
PM", |
129.87, |
128.04, |
129.60, |
129.11, |
126.92, |
128.38, |
129.11, |
126.92, |
128.38, |
130.68, |
128.90, |
130.37, |
130.68, |
128.90, |
130.37, |
129.53, |
127.75, |
129.53, |
129.85, |
128.02, |
129.58, |
223.07, |
222.61, |
225.56, |
1.61, |
1.75, |
1.78, |
1.65, |
1.77, |
1.81, |
0.000, |
0.167, |
0.167, |
0.000, |
0.169, |
0.164, |
0.000, |
0.166, |
0.160, |
0.76, |
22.01, |
0.87, |
21.34, |
60.00, |
120.0, |
168.2, |
169.4, |
34.0, |
172.8, |
234.2, |
225.9, |
71.6, |
172.8, |
234.2, |
225.9, |
109.6, |
164.3, |
169.9, |
120.0, |
227.9, |
193.0, |
119.1, |
167.2, |
168.4, |
8.4, |
12.22, |
11.00, |
11.04, |
300.00, |
13.13, |
12.21, |
11.88, |
300.00, |
196.0, |
279.1, |
275.5, |
64.4, |
1.63, |
1.66, |
1.63, |
1.89, |
14.6, |
18.4, |
18.6, |
33.0, |
15466.19, |
20268.75, |
21817.33, |
14290.06, |
19543.47, |
20915.63, |
17112.78, |
20915.63, |
23424.72, |
15466.19, |
20268.75, |
21817.33, |
14290.06, |
19543.47, |
20915.63, |
17112.78, |
20915.63, |
23424.72, |
57552.27, |
56042.90, |
61159.09, |
57571.88, |
56042.90, |
61159.09, |
15466.19, |
20268.75, |
21817.33, |
57552.27, |
-490.06, |
6900.00, |
0.00, |
-1019.32, |
6449.15, |
-764.49, |
-196.02, |
7233.24, |
607.67, |
6409.94, |
5880.68, |
6998.01, |
-490.06, |
6900.00, |
0.00, |
6409.94, |
15564.20, |
21523.30, |
21934.94, |
14368.47, |
20739.20, |
21033.24, |
17210.80, |
22228.98, |
23522.73, |
59022.44, |
57395.45, |
62688.07, |
1509.38, |
2156.25, |
2097.44, |
1587.78, |
2215.06, |
2254.26, |
5763.07, |
5821.88, |
-0.994, |
0.942, |
0.995, |
0.975, |
-0.032, |
0.340, |
0.000, |
0.111, |
-0.999, |
0.947, |
1.000, |
0.980, |
2577.70, |
3378.13, |
3636.22, |
9592.05 |
"01/02/2014,06:30:00
PM", |
129.82, |
127.98, |
129.60, |
129.01, |
127.02, |
128.59, |
129.01, |
127.02, |
128.59, |
130.58, |
128.80, |
130.47, |
130.58, |
128.80, |
130.47, |
129.85, |
127.13, |
129.74, |
129.80, |
127.96, |
129.58, |
222.93, |
222.59, |
225.51, |
1.58, |
1.71, |
1.76, |
1.62, |
1.74, |
1.80, |
0.000, |
0.169, |
0.167, |
0.000, |
0.168, |
0.164, |
0.000, |
0.166, |
0.160, |
0.77, |
21.86, |
0.89, |
20.75, |
59.98, |
121.9, |
169.9, |
169.6, |
33.5, |
172.8, |
232.0, |
242.4, |
68.7, |
172.8, |
232.0, |
242.4, |
135.3, |
173.0, |
148.1, |
136.4, |
211.2, |
187.5, |
121.0, |
168.9, |
168.6, |
9.6, |
11.82, |
10.63, |
10.80, |
300.00, |
12.79, |
11.35, |
13.41, |
300.00, |
198.2, |
279.5, |
275.9, |
63.6, |
1.63, |
1.65, |
1.63, |
1.90, |
14.3, |
18.0, |
18.2, |
32.1, |
15681.82, |
20327.56, |
21797.73, |
13721.59, |
19641.48, |
19543.47, |
17406.82, |
21052.84, |
24150.00, |
15681.82, |
20327.56, |
21797.73, |
13721.59, |
19641.48, |
19543.47, |
17406.82, |
21052.84, |
24150.00, |
57807.10, |
53043.75, |
62100.00, |
57807.10, |
53043.75, |
62100.00, |
15681.82, |
20327.56, |
21797.73, |
57807.10, |
-352.84, |
7331.25, |
294.03, |
-1156.53, |
6605.97, |
-1156.53, |
470.45, |
8213.35, |
1764.20, |
7272.44, |
6057.10, |
8232.95, |
-352.84, |
7331.25, |
294.03, |
7272.44, |
15760.23, |
21719.32, |
21915.34, |
13800.00, |
20856.82, |
19700.28, |
17544.03, |
22699.43, |
24248.01, |
59394.89, |
54572.73, |
63981.82, |
1450.57, |
2077.84, |
2038.64, |
1666.19, |
2195.45, |
2234.66, |
5567.05, |
5763.07, |
-0.995, |
0.936, |
0.995, |
0.973, |
-0.022, |
0.361, |
0.013, |
0.126, |
-1.000, |
0.941, |
1.000, |
0.978, |
2613.64, |
3387.93, |
3632.95, |
9634.52 |
"01/02/2014,06:40:00
PM", |
129.85, |
127.95, |
129.51, |
129.22, |
127.02, |
128.59, |
129.22, |
127.02, |
128.59, |
130.58, |
128.70, |
130.16, |
130.58, |
128.70, |
130.16, |
129.95, |
127.34, |
129.32, |
129.83, |
127.93, |
129.49, |
223.00, |
222.43, |
225.46, |
1.58, |
1.69, |
1.76, |
1.62, |
1.71, |
1.80, |
0.000, |
0.170, |
0.165, |
0.000, |
0.168, |
0.164, |
0.000, |
0.166, |
0.160, |
0.77, |
19.80, |
0.89, |
18.84, |
59.96, |
123.6, |
166.2, |
167.0, |
33.3, |
167.0, |
229.6, |
231.1, |
70.2, |
167.0, |
229.6, |
231.1, |
107.6, |
157.2, |
185.8, |
127.2, |
207.8, |
167.7, |
122.8, |
165.2, |
166.1, |
9.7, |
11.44, |
10.91, |
10.70, |
300.00, |
12.19, |
12.02, |
13.45, |
300.00, |
200.0, |
273.7, |
272.3, |
63.4, |
1.62, |
1.65, |
1.63, |
1.90, |
14.1, |
18.0, |
17.8, |
31.9, |
15897.44, |
19876.70, |
21425.28, |
13760.80, |
18857.39, |
18426.14, |
17367.61, |
21150.85, |
23150.28, |
15897.44, |
19876.70, |
21425.28, |
13760.80, |
18857.39, |
18426.14, |
17367.61, |
21150.85, |
23150.28, |
57199.43, |
51338.35, |
60629.83, |
57219.03, |
51338.35, |
60629.83, |
15897.44, |
19876.70, |
21425.28, |
57199.43, |
-117.61, |
7115.63, |
1097.73, |
-803.69, |
6076.70, |
-196.02, |
882.10, |
8252.56, |
2058.24, |
8095.74, |
7056.82, |
8821.02, |
-117.61, |
7115.63, |
1097.73, |
8095.74, |
15975.85, |
21229.26, |
21562.50, |
13858.81, |
19915.91, |
18563.35, |
17465.63, |
22797.44, |
23267.90, |
58767.61, |
52632.10, |
62335.23, |
1391.76, |
2058.24, |
1979.83, |
1528.98, |
2136.65, |
2215.06, |
5429.83, |
5469.03, |
-0.995, |
0.936, |
0.994, |
0.973, |
-0.007, |
0.358, |
0.051, |
0.142, |
-1.000, |
0.941, |
0.999, |
0.978, |
2649.57, |
3312.78, |
3570.88, |
9533.24 |
"01/02/2014,06:50:00
PM", |
129.90, |
127.91, |
129.56, |
129.01, |
126.81, |
128.59, |
129.01, |
126.81, |
128.59, |
130.68, |
128.70, |
130.37, |
130.68, |
128.70, |
130.37, |
129.95, |
127.55, |
129.74, |
129.88, |
127.89, |
129.54, |
222.95, |
222.45, |
225.58, |
1.54, |
1.66, |
1.74, |
1.58, |
1.67, |
1.76, |
0.000, |
0.164, |
0.166, |
0.000, |
0.168, |
0.164, |
0.000, |
0.166, |
0.160, |
0.81, |
20.83, |
0.94, |
20.72, |
59.98, |
116.4, |
164.3, |
159.8, |
34.3, |
171.3, |
238.0, |
212.0, |
76.7, |
171.3, |
238.0, |
212.0, |
113.7, |
164.0, |
154.9, |
168.6, |
232.8, |
187.7, |
115.7, |
163.3, |
158.8, |
11.9, |
11.55, |
11.42, |
11.31, |
269.82, |
12.57, |
12.62, |
13.45, |
269.82, |
188.6, |
271.9, |
261.8, |
67.3, |
1.62, |
1.65, |
1.64, |
1.96, |
13.4, |
18.7, |
18.0, |
32.2, |
15015.34, |
19641.48, |
20543.18, |
13427.56, |
18916.19, |
19347.44, |
16132.67, |
20660.80, |
22366.19, |
15015.34, |
19641.48, |
20543.18, |
13427.56, |
18916.19, |
19347.44, |
16132.67, |
20660.80, |
22366.19, |
55200.00, |
52338.07, |
58571.59, |
55219.60, |
52338.07, |
58571.59, |
15015.34, |
19641.48, |
20543.18, |
55200.00, |
-78.41, |
7056.82, |
744.89, |
-705.68, |
6311.93, |
-19.60, |
411.65, |
8252.56, |
1528.98, |
7723.30, |
6880.40, |
8644.60, |
-78.41, |
7056.82, |
744.89, |
7723.30, |
15093.75, |
20994.03, |
20680.40, |
13486.36, |
20072.73, |
19465.06, |
16191.48, |
22346.59, |
22483.81, |
56768.18, |
53925.85, |
60335.80, |
1293.75, |
2136.65, |
2038.64, |
1470.17, |
2273.86, |
2175.85, |
5469.03, |
5586.65, |
-0.995, |
0.936, |
0.993, |
0.972, |
-0.005, |
0.359, |
0.036, |
0.140, |
-1.000, |
0.941, |
0.999, |
0.978, |
2502.56, |
3273.58, |
3423.86, |
9200 |
"01/02/2014,07:00:00
PM", |
129.95, |
127.86, |
129.65, |
129.11, |
126.92, |
128.80, |
129.11, |
126.92, |
128.80, |
130.68, |
128.70, |
130.47, |
130.68, |
128.70, |
130.47, |
129.43, |
127.34, |
129.43, |
129.94, |
127.84, |
129.63, |
222.88, |
222.48, |
225.78, |
1.50, |
1.62, |
1.72, |
1.54, |
1.66, |
1.75, |
0.000, |
0.165, |
0.155, |
0.000, |
0.168, |
0.164, |
0.000, |
0.166, |
0.160, |
0.87, |
22.39, |
1.00, |
23.64, |
60.03, |
108.7, |
163.0, |
155.5, |
35.4, |
156.0, |
233.4, |
215.6, |
73.0, |
156.0, |
233.4, |
215.6, |
116.6, |
157.0, |
155.3, |
113.4, |
181.4, |
165.3, |
108.0, |
162.0, |
154.4, |
15.0, |
12.08, |
11.43, |
11.71, |
213.01, |
12.68, |
12.79, |
13.40, |
213.01, |
177.9, |
270.0, |
255.5, |
71.2, |
1.64, |
1.66, |
1.64, |
2.01, |
13.0, |
18.5, |
18.1, |
32.0, |
14035.23, |
19543.47, |
19994.32, |
12937.50, |
18798.58, |
18739.77, |
14917.33, |
20405.97, |
21425.28, |
14035.23, |
19543.47, |
19994.32, |
12937.50, |
18798.58, |
18739.77, |
14917.33, |
20405.97, |
21425.28, |
53573.01, |
51514.77, |
56101.70, |
53573.01, |
51514.77, |
56101.70, |
14035.23, |
19543.47, |
19994.32, |
53573.01, |
-235.23, |
6841.19, |
470.45, |
-921.31, |
6076.70, |
-235.23, |
627.27, |
7664.49, |
940.91, |
7076.42, |
6527.56, |
8056.53, |
-235.23, |
6841.19, |
470.45, |
7076.42, |
14113.64, |
20837.22, |
20131.53, |
13015.91, |
19896.31, |
18876.99, |
14995.74, |
21895.74, |
21542.90, |
55082.39, |
52984.94, |
57630.68, |
1234.94, |
2136.65, |
2038.64, |
1332.95, |
2273.86, |
2234.66, |
5410.23, |
5645.45, |
-0.994, |
0.938, |
0.993, |
0.973, |
-0.017, |
0.350, |
0.024, |
0.132, |
-1.000, |
0.944, |
1.000, |
0.979, |
2339.20, |
3257.24, |
3332.39, |
8928.84 |
"01/02/2014,07:10:00
PM", |
129.99, |
127.86, |
129.69, |
129.11, |
127.02, |
128.90, |
129.11, |
127.02, |
128.90, |
130.79, |
128.70, |
130.47, |
130.79, |
128.70, |
130.47, |
130.37, |
127.44, |
129.85, |
129.97, |
127.84, |
129.67, |
222.86, |
222.50, |
225.87, |
1.51, |
1.61, |
1.72, |
1.53, |
1.63, |
1.74, |
0.000, |
0.158, |
0.159, |
0.000, |
0.167, |
0.164, |
0.000, |
0.166, |
0.160, |
0.89, |
22.28, |
1.02, |
24.12, |
60.03, |
106.3, |
160.7, |
153.2, |
35.7, |
150.5, |
193.8, |
200.5, |
42.6, |
150.5, |
193.8, |
200.5, |
101.4, |
157.7, |
161.9, |
98.2, |
171.8, |
160.1, |
105.5, |
159.6, |
152.2, |
16.7, |
12.18, |
11.37, |
11.80, |
189.30, |
12.82, |
12.22, |
12.94, |
189.30, |
173.6, |
265.6, |
252.8, |
72.3, |
1.63, |
1.65, |
1.65, |
2.03, |
12.9, |
18.2, |
18.0, |
31.6, |
13721.59, |
19327.84, |
19739.49, |
12721.88, |
18739.77, |
19171.02, |
14740.91, |
20151.14, |
20327.56, |
13721.59, |
19327.84, |
19739.49, |
12721.88, |
18739.77, |
19171.02, |
14740.91, |
20151.14, |
20327.56, |
52788.92, |
51397.16, |
54043.47, |
52808.52, |
51397.16, |
54043.47, |
13721.59, |
19327.84, |
19739.49, |
52788.92, |
-392.05, |
6547.16, |
568.47, |
-901.70, |
5998.30, |
-431.25, |
215.63, |
7115.63, |
1372.16, |
6723.58, |
6174.72, |
7233.24, |
-392.05, |
6547.16, |
568.47, |
6723.58, |
13800.00, |
20523.58, |
19857.10, |
12800.28, |
19778.69, |
19288.64, |
14838.92, |
21484.09, |
20445.17, |
54180.68, |
52690.91, |
55454.83, |
1234.94, |
2058.24, |
2058.24, |
1332.95, |
2156.25, |
2195.45, |
5351.42, |
5410.23, |
-0.994, |
0.942, |
0.994, |
0.974, |
-0.029, |
0.339, |
0.029, |
0.127, |
-1.000, |
0.947, |
1.000, |
0.980, |
2286.93, |
3221.31, |
3289.91, |
8798.15 |
"01/02/2014,07:20:00
PM", |
129.94, |
127.89, |
129.68, |
129.22, |
126.92, |
128.80, |
129.22, |
126.92, |
128.80, |
130.68, |
128.59, |
130.47, |
130.68, |
128.59, |
130.47, |
130.05, |
127.23, |
129.53, |
129.92, |
127.87, |
129.66, |
222.86, |
222.57, |
225.78, |
1.50, |
1.60, |
1.72, |
1.53, |
1.61, |
1.74, |
0.000, |
0.167, |
0.156, |
0.000, |
0.167, |
0.163, |
0.000, |
0.166, |
0.160, |
0.85, |
21.73, |
0.99, |
22.82, |
59.99, |
107.6, |
158.9, |
151.9, |
35.3, |
156.8, |
223.0, |
215.8, |
72.3, |
156.8, |
223.0, |
215.8, |
117.1, |
161.1, |
144.9, |
133.5, |
214.3, |
166.4, |
106.9, |
157.8, |
150.8, |
16.0, |
12.15, |
11.42, |
11.86, |
196.60, |
12.81, |
12.09, |
13.35, |
196.60, |
175.2, |
262.6, |
250.6, |
71.2, |
1.63, |
1.65, |
1.65, |
2.02, |
13.0, |
18.0, |
17.9, |
31.4, |
13878.41, |
19092.61, |
19543.47, |
12702.27, |
18641.76, |
18504.55, |
15074.15, |
19817.90, |
20778.41, |
13878.41, |
19092.61, |
19543.47, |
12702.27, |
18641.76, |
18504.55, |
15074.15, |
19817.90, |
20778.41, |
52514.49, |
50515.06, |
54866.76, |
52514.49, |
50515.06, |
54866.76, |
13878.41, |
19092.61, |
19543.47, |
52514.49, |
-450.85, |
6547.16, |
627.27, |
-1038.92, |
6037.50, |
19.60, |
274.43, |
7429.26, |
1332.95, |
6723.58, |
6115.91, |
7703.69, |
-450.85, |
6547.16, |
627.27, |
6723.58, |
13956.82, |
20307.95, |
19661.08, |
12761.08, |
19719.89, |
18622.16, |
15172.16, |
21131.25, |
20896.02, |
53925.85, |
51808.81, |
56278.13, |
1234.94, |
2058.24, |
2077.84, |
1352.56, |
2097.44, |
2215.06, |
5371.02, |
5469.03, |
-0.994, |
0.940, |
0.994, |
0.974, |
-0.032, |
0.343, |
0.032, |
0.128, |
-0.999, |
0.946, |
0.999, |
0.979, |
2313.07, |
3182.10, |
3257.24, |
8752.41 |
"01/02/2014,07:30:00
PM", |
129.92, |
127.91, |
129.68, |
129.22, |
126.81, |
128.80, |
129.22, |
126.81, |
128.80, |
130.68, |
128.59, |
130.47, |
130.68, |
128.59, |
130.47, |
129.32, |
127.75, |
129.74, |
129.91, |
127.89, |
129.66, |
222.91, |
222.57, |
225.76, |
1.51, |
1.61, |
1.73, |
1.52, |
1.62, |
1.76, |
0.000, |
0.167, |
0.155, |
0.000, |
0.167, |
0.162, |
0.000, |
0.166, |
0.160, |
0.84, |
20.93, |
0.97, |
22.05, |
60.00, |
107.4, |
156.0, |
149.9, |
34.3, |
148.0, |
225.2, |
198.1, |
72.3, |
148.0, |
225.2, |
198.1, |
112.3, |
147.1, |
144.7, |
106.4, |
196.9, |
176.4, |
106.6, |
154.9, |
148.8, |
13.9, |
11.87, |
11.75, |
11.98, |
225.01, |
12.37, |
13.17, |
13.30, |
225.01, |
174.8, |
258.7, |
248.0, |
68.5, |
1.63, |
1.66, |
1.65, |
1.99, |
12.7, |
18.2, |
17.8, |
31.4, |
13878.41, |
18739.77, |
19288.64, |
13172.73, |
17700.85, |
18210.51, |
14388.07, |
19563.07, |
20288.35, |
13878.41, |
18739.77, |
19288.64, |
13172.73, |
17700.85, |
18210.51, |
14388.07, |
19563.07, |
20288.35, |
51906.82, |
49809.38, |
53808.24, |
51926.42, |
49809.38, |
53808.24, |
13878.41, |
18739.77, |
19288.64, |
51906.82, |
-215.63, |
6390.34, |
744.89, |
-607.67, |
5684.66, |
19.60, |
235.23, |
7252.84, |
1254.55, |
6919.60, |
6468.75, |
7762.50, |
-215.63, |
6390.34, |
744.89, |
6919.60, |
13937.22, |
19915.91, |
19406.25, |
13231.53, |
18720.17, |
18347.73, |
14446.88, |
20974.43, |
20405.97, |
53259.38, |
50985.51, |
55219.60, |
1195.74, |
2117.05, |
2058.24, |
1274.15, |
2195.45, |
2234.66, |
5371.02, |
5469.03, |
-0.996, |
0.941, |
0.994, |
0.975, |
-0.016, |
0.341, |
0.039, |
0.133, |
-1.000, |
0.946, |
0.999, |
0.980, |
2313.07, |
3123.30, |
3214.77, |
8651.14 |
"01/02/2014,07:40:00
PM", |
129.92, |
127.87, |
129.70, |
129.11, |
127.02, |
128.90, |
129.11, |
127.02, |
128.90, |
130.68, |
128.59, |
130.47, |
130.68, |
128.59, |
130.47, |
129.85, |
127.86, |
129.74, |
129.91, |
127.86, |
129.68, |
222.82, |
222.57, |
225.80, |
1.50, |
1.60, |
1.72, |
1.52, |
1.62, |
1.75, |
0.000, |
0.165, |
0.155, |
0.000, |
0.167, |
0.162, |
0.000, |
0.166, |
0.160, |
0.86, |
22.28, |
1.00, |
23.68, |
60.00, |
108.2, |
161.5, |
155.5, |
34.8, |
148.5, |
228.7, |
205.9, |
73.3, |
148.5, |
228.7, |
205.9, |
113.0, |
160.1, |
149.8, |
98.7, |
181.7, |
172.8, |
107.4, |
160.5, |
154.4, |
14.7, |
12.15, |
11.15, |
11.67, |
214.36, |
12.67, |
12.19, |
13.03, |
214.36, |
176.5, |
266.2, |
256.0, |
69.7, |
1.63, |
1.65, |
1.65, |
2.00, |
13.0, |
17.9, |
18.0, |
31.5, |
13956.82, |
19386.65, |
20033.52, |
12819.89, |
18857.39, |
19308.24, |
14956.53, |
20170.74, |
20582.39, |
13956.82, |
19386.65, |
20033.52, |
12819.89, |
18857.39, |
19308.24, |
14956.53, |
20170.74, |
20582.39, |
53376.99, |
51985.23, |
54572.73, |
53337.78, |
51985.23, |
54572.73, |
13956.82, |
19386.65, |
20033.52, |
53376.99, |
-235.23, |
6743.18, |
588.07, |
-862.50, |
6155.11, |
-333.24, |
509.66, |
7586.08, |
1176.14, |
7096.02, |
6468.75, |
7997.73, |
-235.23, |
6743.18, |
588.07, |
7096.02, |
14035.23, |
20641.19, |
20151.14, |
12898.30, |
20033.52, |
19445.45, |
15054.55, |
21660.51, |
20719.60, |
54827.56, |
53514.20, |
56101.70, |
1274.15, |
2058.24, |
2058.24, |
1391.76, |
2136.65, |
2254.26, |
5390.63, |
5527.84, |
-0.994, |
0.939, |
0.994, |
0.974, |
-0.017, |
0.348, |
0.029, |
0.133, |
-1.000, |
0.944, |
1.000, |
0.979, |
2326.14, |
3231.11, |
3338.92, |
8896.16 |
"01/02/2014,07:50:00
PM", |
129.90, |
127.96, |
129.69, |
129.11, |
126.92, |
128.90, |
129.11, |
126.92, |
128.90, |
130.68, |
128.70, |
130.47, |
130.68, |
128.70, |
130.47, |
129.85, |
127.55, |
129.32, |
129.88, |
127.95, |
129.67, |
222.93, |
222.66, |
225.71, |
1.50, |
1.59, |
1.73, |
1.52, |
1.61, |
1.75, |
0.000, |
0.166, |
0.155, |
0.000, |
0.166, |
0.161, |
0.000, |
0.166, |
0.160, |
0.80, |
21.74, |
0.94, |
22.36, |
60.01, |
108.3, |
158.2, |
152.0, |
33.4, |
152.0, |
216.8, |
206.2, |
69.2, |
152.0, |
216.8, |
206.2, |
113.4, |
161.1, |
142.0, |
104.0, |
199.3, |
154.6, |
107.6, |
157.2, |
151.0, |
12.4, |
11.95, |
11.10, |
11.85, |
249.35, |
12.61, |
11.79, |
13.20, |
249.35, |
176.7, |
260.3, |
250.5, |
64.8, |
1.63, |
1.65, |
1.65, |
1.94, |
12.9, |
17.5, |
17.9, |
31.0, |
13976.42, |
18975.00, |
19582.67, |
12917.90, |
18543.75, |
18269.32, |
14878.13, |
19406.25, |
20856.82, |
13976.42, |
18975.00, |
19582.67, |
12917.90, |
18543.75, |
18269.32, |
14878.13, |
19406.25, |
20856.82, |
52534.09, |
50162.22, |
54925.57, |
52514.49, |
50162.22, |
54925.57, |
13976.42, |
18975.00, |
19582.67, |
52534.09, |
-78.41, |
6703.98, |
490.06, |
-725.28, |
6233.52, |
-117.61, |
509.66, |
7429.26, |
1117.33, |
7115.62, |
6645.17, |
7880.11, |
-78.41, |
6703.98, |
490.06, |
7115.62, |
14035.23, |
20229.55, |
19700.28, |
12996.31, |
19680.68, |
18406.53, |
14936.93, |
20876.42, |
20974.43, |
53965.06, |
51514.77, |
56336.93, |
1215.34, |
1999.43, |
1999.43, |
1274.15, |
2077.84, |
2175.85, |
5214.20, |
5233.81, |
-0.996, |
0.938, |
0.994, |
0.973, |
-0.006, |
0.353, |
0.025, |
0.135, |
-1.000, |
0.943, |
1.000, |
0.978, |
2329.40, |
3162.50, |
3263.78, |
8755.68 |
"01/02/2014,08:00:00
PM", |
129.85, |
128.00, |
129.71, |
129.11, |
127.13, |
128.80, |
129.11, |
127.13, |
128.80, |
130.58, |
128.70, |
130.47, |
130.58, |
128.70, |
130.47, |
129.95, |
127.23, |
129.85, |
129.83, |
127.99, |
129.69, |
222.88, |
222.77, |
225.67, |
1.50, |
1.60, |
1.75, |
1.52, |
1.61, |
1.77, |
0.000, |
0.166, |
0.158, |
0.000, |
0.166, |
0.160, |
0.000, |
0.166, |
0.160, |
0.78, |
19.46, |
0.92, |
20.98, |
59.98, |
111.0, |
160.2, |
150.1, |
33.4, |
156.8, |
225.3, |
201.8, |
69.4, |
156.8, |
225.3, |
201.8, |
116.9, |
157.3, |
150.7, |
108.2, |
201.8, |
173.5, |
110.3, |
159.2, |
149.0, |
12.4, |
11.14, |
11.16, |
12.09, |
249.35, |
11.92, |
12.14, |
13.00, |
249.35, |
179.8, |
264.1, |
247.8, |
64.5, |
1.62, |
1.65, |
1.65, |
1.93, |
12.3, |
17.8, |
18.0, |
31.0, |
14348.86, |
19465.06, |
19327.84, |
14094.03, |
18857.39, |
18328.13, |
14721.31, |
20327.56, |
20386.36, |
14348.86, |
19465.06, |
19327.84, |
14094.03, |
18857.39, |
18328.13, |
14721.31, |
20327.56, |
20386.36, |
53141.76, |
51573.58, |
54161.08, |
53102.56, |
51573.58, |
54161.08, |
14348.86, |
19465.06, |
19327.84, |
53141.76, |
254.83, |
6096.31, |
450.85, |
-548.86, |
5410.23, |
117.61, |
646.88, |
6919.60, |
921.31, |
6801.99, |
6174.72, |
7703.69, |
254.83, |
6096.31, |
450.85, |
6801.99, |
14407.67, |
20503.98, |
19445.45, |
14152.84, |
19896.31, |
18445.74, |
14780.11, |
21562.50, |
20503.98, |
54357.10, |
52632.10, |
55454.83, |
1117.33, |
2019.03, |
2019.03, |
1215.34, |
2077.84, |
2097.44, |
5155.40, |
5233.81, |
0.996, |
0.949, |
0.994, |
0.978, |
0.018, |
0.313, |
0.023, |
0.128, |
1.000, |
0.954, |
1.000, |
0.983, |
2391.48, |
3244.18, |
3221.31, |
8856.96 |
"01/02/2014,08:10:00
PM", |
129.81, |
128.02, |
129.69, |
129.01, |
127.13, |
128.80, |
129.01, |
127.13, |
128.80, |
130.58, |
128.80, |
130.47, |
130.58, |
128.80, |
130.47, |
130.05, |
127.34, |
129.74, |
129.79, |
128.00, |
129.67, |
222.88, |
222.77, |
225.60, |
1.49, |
1.60, |
1.75, |
1.51, |
1.62, |
1.76, |
0.000, |
0.166, |
0.154, |
0.000, |
0.166, |
0.159, |
0.000, |
0.165, |
0.155, |
0.76, |
18.35, |
0.89, |
19.75, |
60.00, |
113.7, |
160.1, |
151.3, |
33.2, |
157.8, |
235.7, |
211.0, |
71.3, |
157.8, |
235.7, |
211.0, |
110.1, |
150.5, |
154.3, |
110.8, |
180.5, |
165.2, |
113.0, |
159.1, |
150.2, |
12.1, |
10.81, |
11.25, |
11.83, |
256.08, |
11.27, |
12.90, |
13.07, |
256.08, |
183.8, |
263.8, |
249.7, |
63.8, |
1.62, |
1.65, |
1.65, |
1.92, |
12.2, |
17.9, |
17.8, |
30.9, |
14682.10, |
19425.85, |
19465.06, |
14133.24, |
18288.92, |
18328.13, |
15525.00, |
20641.19, |
20562.78, |
14682.10, |
19425.85, |
19465.06, |
14133.24, |
18288.92, |
18328.13, |
15525.00, |
20641.19, |
20562.78, |
53573.01, |
51279.55, |
55572.44, |
53573.01, |
51279.55, |
55572.44, |
14682.10, |
19425.85, |
19465.06, |
53573.01, |
352.84, |
6096.31, |
803.69, |
19.60, |
5292.61, |
98.01, |
666.48, |
7468.47, |
1823.01, |
7252.84, |
6762.78, |
8115.34, |
352.84, |
6096.31, |
803.69, |
7252.84, |
14740.91, |
20464.77, |
19602.27, |
14192.05, |
19171.02, |
18484.94, |
15564.20, |
22052.56, |
20680.40, |
54807.95, |
52396.88, |
56925.00, |
1058.52, |
2019.03, |
1979.83, |
1234.94, |
2195.45, |
2077.84, |
5057.39, |
5175.00, |
0.996, |
0.949, |
0.993, |
0.977, |
0.024, |
0.314, |
0.041, |
0.135, |
1.000, |
0.954, |
0.999, |
0.982, |
2447.02, |
3237.64, |
3244.18, |
8928.84 |
"01/02/2014,08:20:00
PM", |
129.78, |
128.02, |
129.73, |
129.01, |
127.13, |
128.90, |
129.01, |
127.13, |
128.90, |
130.58, |
128.80, |
130.47, |
130.58, |
128.80, |
130.47, |
129.43, |
127.96, |
129.53, |
129.77, |
128.00, |
129.71, |
222.82, |
222.82, |
225.60, |
1.49, |
1.60, |
1.75, |
1.51, |
1.61, |
1.77, |
0.000, |
0.167, |
0.156, |
0.000, |
0.166, |
0.159, |
0.000, |
0.165, |
0.155, |
0.76, |
19.22, |
0.90, |
20.50, |
60.01, |
113.3, |
162.1, |
152.0, |
32.5, |
161.9, |
228.6, |
216.3, |
68.5, |
161.9, |
228.6, |
216.3, |
128.4, |
159.0, |
145.9, |
103.6, |
203.0, |
158.7, |
112.6, |
161.2, |
151.0, |
10.6, |
10.68, |
10.83, |
11.89, |
289.60, |
11.23, |
11.55, |
13.49, |
289.60, |
183.0, |
265.8, |
250.1, |
61.7, |
1.62, |
1.64, |
1.64, |
1.90, |
12.0, |
17.5, |
18.0, |
30.7, |
14603.69, |
19680.68, |
19563.07, |
13525.57, |
19053.41, |
18053.69, |
16034.66, |
20327.56, |
21425.28, |
14603.69, |
19680.68, |
19563.07, |
13525.57, |
19053.41, |
18053.69, |
16034.66, |
20327.56, |
21425.28, |
53847.44, |
50867.90, |
56925.00, |
53867.05, |
50867.90, |
56925.00, |
14603.69, |
19680.68, |
19563.07, |
53847.44, |
509.66, |
6213.92, |
431.25, |
-215.63, |
5527.84, |
-352.84, |
1195.74, |
7076.42, |
1313.35, |
7154.83, |
6703.98, |
7938.92, |
509.66, |
6213.92, |
431.25, |
7154.83, |
14662.50, |
20739.20, |
19680.68, |
13603.98, |
19955.11, |
18171.31, |
16073.86, |
21484.09, |
21542.90, |
55082.39, |
51926.42, |
58395.17, |
1038.92, |
1921.02, |
1979.83, |
1136.93, |
1979.83, |
2136.65, |
4939.77, |
5057.39, |
0.996, |
0.949, |
0.994, |
0.978, |
0.035, |
0.316, |
0.022, |
0.133, |
0.999, |
0.954, |
1.000, |
0.982, |
2433.95, |
3280.11, |
3260.51, |
8974.57 |
"01/02/2014,08:30:00
PM", |
129.85, |
128.04, |
129.69, |
129.01, |
127.13, |
128.80, |
129.01, |
127.13, |
128.80, |
130.58, |
128.80, |
130.47, |
130.58, |
128.80, |
130.47, |
130.26, |
128.07, |
129.85, |
129.83, |
128.03, |
129.67, |
222.93, |
222.79, |
225.62, |
1.48, |
1.59, |
1.75, |
1.50, |
1.60, |
1.76, |
0.000, |
0.165, |
0.155, |
0.000, |
0.166, |
0.158, |
0.000, |
0.165, |
0.155, |
0.76, |
19.84, |
0.89, |
21.36, |
60.02, |
110.4, |
159.1, |
151.5, |
33.1, |
155.3, |
226.0, |
215.8, |
75.2, |
155.3, |
226.0, |
215.8, |
109.1, |
156.6, |
144.0, |
103.3, |
190.1, |
166.4, |
109.7, |
158.2, |
150.5, |
12.9, |
10.79, |
11.03, |
11.85, |
235.67, |
11.40, |
11.86, |
13.64, |
235.67, |
177.5, |
261.5, |
249.4, |
63.8, |
1.61, |
1.64, |
1.65, |
1.93, |
11.8, |
17.5, |
17.8, |
30.4, |
14231.25, |
19288.64, |
19425.85, |
13192.33, |
18269.32, |
17524.43, |
15623.01, |
19759.09, |
22621.02, |
14231.25, |
19288.64, |
19425.85, |
13192.33, |
18269.32, |
17524.43, |
15623.01, |
19759.09, |
22621.02, |
52945.74, |
49750.57, |
57689.49, |
52926.14, |
49750.57, |
57689.49, |
14231.25, |
19288.64, |
19425.85, |
52945.74, |
137.22, |
6194.32, |
607.67, |
-1254.55, |
5488.64, |
-137.22, |
1195.74, |
7527.27, |
1626.99, |
6939.20, |
6292.33, |
7880.11, |
137.22, |
6194.32, |
607.67, |
6939.20, |
14290.06, |
20366.76, |
19563.07, |
13270.74, |
19327.84, |
17642.05, |
15721.02, |
20935.23, |
22758.24, |
54219.89, |
50809.09, |
59394.89, |
1058.52, |
1921.02, |
1960.23, |
1195.74, |
1979.83, |
2038.64, |
4939.77, |
5057.39, |
0.996, |
0.947, |
0.993, |
0.977, |
0.010, |
0.321, |
0.031, |
0.131, |
1.000, |
0.952, |
1.000, |
0.982, |
2371.88, |
3214.77, |
3237.64, |
8824.29 |
"01/02/2014,08:40:00
PM", |
129.91, |
128.09, |
129.62, |
129.11, |
127.23, |
128.59, |
129.11, |
127.23, |
128.59, |
130.68, |
128.80, |
130.58, |
130.68, |
128.80, |
130.58, |
130.26, |
127.96, |
129.43, |
129.90, |
128.08, |
129.60, |
223.09, |
222.73, |
225.60, |
1.49, |
1.59, |
1.74, |
1.52, |
1.60, |
1.76, |
0.000, |
0.166, |
0.158, |
0.000, |
0.165, |
0.157, |
0.000, |
0.165, |
0.155, |
0.74, |
19.78, |
0.86, |
21.65, |
60.02, |
109.2, |
157.2, |
151.7, |
32.9, |
156.8, |
225.9, |
198.1, |
70.6, |
156.8, |
225.9, |
198.1, |
109.4, |
161.1, |
149.1, |
102.1, |
216.0, |
191.8, |
108.5, |
156.2, |
150.7, |
13.5, |
10.85, |
10.93, |
11.66, |
222.21, |
11.98, |
12.19, |
13.22, |
222.21, |
175.6, |
257.7, |
249.9, |
62.7, |
1.61, |
1.64, |
1.65, |
1.91, |
11.8, |
17.1, |
17.6, |
30.0, |
14113.64, |
19053.41, |
19504.26, |
13466.76, |
18132.10, |
18445.74, |
15191.76, |
20209.94, |
21582.10, |
14113.64, |
19053.41, |
19504.26, |
13466.76, |
18132.10, |
18445.74, |
15191.76, |
20209.94, |
21582.10, |
52671.31, |
50750.28, |
55160.80, |
52632.10, |
50750.28, |
55160.80, |
14113.64, |
19053.41, |
19504.26, |
52671.31, |
98.01, |
6115.91, |
823.30, |
-764.49, |
5508.24, |
0.00, |
627.27, |
7252.84, |
1725.00, |
7037.22, |
6351.14, |
7938.92, |
98.01, |
6115.91, |
823.30, |
7037.22, |
14152.84, |
20111.93, |
19621.88, |
13525.57, |
19465.06, |
18563.35, |
15211.36, |
21209.66, |
21738.92, |
53886.65, |
51926.42, |
56689.77, |
999.72, |
1842.61, |
1921.02, |
1176.14, |
1979.83, |
2019.03, |
4763.35, |
4998.58, |
0.997, |
0.947, |
0.994, |
0.977, |
0.007, |
0.321, |
0.042, |
0.134, |
1.000, |
0.952, |
0.999, |
0.982, |
2352.27, |
3175.57, |
3250.71, |
8778.55 |
"01/02/2014,08:50:00
PM", |
129.91, |
128.09, |
129.64, |
129.22, |
127.13, |
128.90, |
129.22, |
127.13, |
128.90, |
130.58, |
128.80, |
130.26, |
130.58, |
128.80, |
130.26, |
129.22, |
127.86, |
129.53, |
129.90, |
128.08, |
129.62, |
223.11, |
222.75, |
225.62, |
1.51, |
1.60, |
1.75, |
1.53, |
1.61, |
1.77, |
0.000, |
0.166, |
0.159, |
0.000, |
0.165, |
0.156, |
0.000, |
0.165, |
0.155, |
0.73, |
20.69, |
0.87, |
22.46, |
59.95, |
109.2, |
159.9, |
153.3, |
32.7, |
158.9, |
234.2, |
208.6, |
73.1, |
158.9, |
234.2, |
208.6, |
106.5, |
149.1, |
152.2, |
106.4, |
194.3, |
175.1, |
108.5, |
159.0, |
152.3, |
13.4, |
10.85, |
10.50, |
11.62, |
223.52, |
11.87, |
11.67, |
12.55, |
223.52, |
175.4, |
261.1, |
251.8, |
63.2, |
1.61, |
1.63, |
1.64, |
1.93, |
11.8, |
16.7, |
17.7, |
29.9, |
14113.64, |
19367.05, |
19739.49, |
13486.36, |
18445.74, |
18484.94, |
15623.01, |
20758.81, |
20758.81, |
14113.64, |
19367.05, |
19739.49, |
13486.36, |
18445.74, |
18484.94, |
15623.01, |
20758.81, |
20758.81, |
53220.17, |
50456.25, |
55337.22, |
53220.17, |
50456.25, |
55337.22, |
14113.64, |
19367.05, |
19739.49, |
53220.17, |
-19.60, |
6272.73, |
568.47, |
-705.68, |
5606.25, |
-39.20, |
431.25, |
7703.69, |
1548.58, |
6821.59, |
6292.33, |
7938.92, |
-19.60, |
6272.73, |
568.47, |
6821.59, |
14152.84, |
20445.17, |
19857.10, |
13545.17, |
19406.25, |
18582.95, |
15681.82, |
22209.38, |
20856.82, |
54455.11, |
51514.77, |
56748.58, |
1019.32, |
1783.81, |
1921.02, |
1097.73, |
1881.82, |
2156.25, |
4724.15, |
4880.97, |
-0.997, |
0.947, |
0.994, |
0.977, |
-0.001, |
0.324, |
0.029, |
0.128, |
-1.000, |
0.951, |
1.000, |
0.982, |
2352.27, |
3227.84, |
3289.91, |
8870.03 |
"01/02/2014,09:00:00
PM", |
129.91, |
128.08, |
129.70, |
129.11, |
127.02, |
128.90, |
129.11, |
127.02, |
128.90, |
130.68, |
128.80, |
130.47, |
130.68, |
128.80, |
130.47, |
129.85, |
127.75, |
129.85, |
129.90, |
128.06, |
129.68, |
223.04, |
222.82, |
225.69, |
1.51, |
1.61, |
1.77, |
1.54, |
1.61, |
1.78, |
0.000, |
0.168, |
0.154, |
0.000, |
0.166, |
0.156, |
0.000, |
0.165, |
0.155, |
0.74, |
21.03, |
0.89, |
23.04, |
59.99, |
106.3, |
158.7, |
149.3, |
33.1, |
148.1, |
236.6, |
199.6, |
73.8, |
148.1, |
236.6, |
199.6, |
106.9, |
161.9, |
153.9, |
145.6, |
232.5, |
162.8, |
105.6, |
157.8, |
148.3, |
14.3, |
10.97, |
10.62, |
11.98, |
208.30, |
11.96, |
11.39, |
13.02, |
208.30, |
170.9, |
259.3, |
246.0, |
64.6, |
1.61, |
1.63, |
1.65, |
1.95, |
11.6, |
16.8, |
17.8, |
29.8, |
13721.59, |
19229.83, |
19249.43, |
12349.43, |
18484.94, |
18484.94, |
14917.33, |
20405.97, |
19602.27, |
13721.59, |
19229.83, |
19249.43, |
12349.43, |
18484.94, |
18484.94, |
14917.33, |
20405.97, |
19602.27, |
52200.85, |
49868.18, |
53573.01, |
52161.65, |
49868.18, |
53573.01, |
13721.59, |
19229.83, |
19249.43, |
52200.85, |
39.20, |
6253.13, |
490.06, |
-372.44, |
5586.65, |
39.20, |
548.86, |
7311.65, |
1038.92, |
6782.39, |
6174.72, |
8056.53, |
39.20, |
6253.13, |
490.06, |
6782.39, |
13760.80, |
20307.95, |
19347.44, |
12388.64, |
19582.67, |
18602.56, |
14956.53, |
21758.52, |
19719.89, |
53416.19, |
51338.35, |
54925.57, |
1038.92, |
1803.41, |
1940.63, |
1117.33, |
1842.61, |
2117.05, |
4782.95, |
4880.97, |
0.997, |
0.947, |
0.995, |
0.977, |
0.003, |
0.325, |
0.025, |
0.130, |
1.000, |
0.951, |
1.000, |
0.981, |
2286.93, |
3204.97, |
3208.24, |
8700.14 |
"01/02/2014,09:10:00
PM", |
129.87, |
128.12, |
129.70, |
129.11, |
127.23, |
128.90, |
129.11, |
127.23, |
128.90, |
130.68, |
128.90, |
130.37, |
130.68, |
128.90, |
130.37, |
129.95, |
128.17, |
130.05, |
129.86, |
128.10, |
129.68, |
223.04, |
222.91, |
225.60, |
1.51, |
1.62, |
1.78, |
1.52, |
1.63, |
1.80, |
0.000, |
0.164, |
0.159, |
0.000, |
0.166, |
0.156, |
0.000, |
0.165, |
0.155, |
0.71, |
20.40, |
0.86, |
21.81, |
59.98, |
107.7, |
157.7, |
148.0, |
33.4, |
157.2, |
221.8, |
188.2, |
73.3, |
157.2, |
221.8, |
188.2, |
107.4, |
157.2, |
157.2, |
151.0, |
186.3, |
165.9, |
107.1, |
156.8, |
146.9, |
15.0, |
10.94, |
10.73, |
11.92, |
199.73, |
12.00, |
11.28, |
13.60, |
199.73, |
173.0, |
258.1, |
244.2, |
65.6, |
1.61, |
1.64, |
1.65, |
1.96, |
11.7, |
16.8, |
17.5, |
29.9, |
13917.61, |
19053.41, |
19053.41, |
12545.45, |
18367.33, |
18053.69, |
15191.76, |
19563.07, |
20053.13, |
13917.61, |
19053.41, |
19053.41, |
12545.45, |
18367.33, |
18053.69, |
15191.76, |
19563.07, |
20053.13, |
52024.43, |
48986.08, |
54102.27, |
52044.03, |
48986.08, |
54102.27, |
13917.61, |
19053.41, |
19053.41, |
52024.43, |
-19.60, |
6351.14, |
686.08, |
-646.88, |
5704.26, |
411.65, |
568.47, |
7076.42, |
1097.73, |
7017.61, |
6233.52, |
8232.95, |
-19.60, |
6351.14, |
686.08, |
7017.61, |
13956.82, |
20190.34, |
19171.02, |
12604.26, |
19465.06, |
18171.31, |
15230.97, |
20758.81, |
20151.14, |
53318.18, |
50456.25, |
55396.02, |
1019.32, |
1862.22, |
1881.82, |
1097.73, |
1901.42, |
1979.83, |
4763.35, |
4822.16, |
-0.997, |
0.944, |
0.994, |
0.976, |
-0.001, |
0.333, |
0.036, |
0.135, |
-1.000, |
0.949, |
0.999, |
0.980, |
2319.60, |
3175.57, |
3175.57, |
8670.74 |
"01/02/2014,09:20:00
PM", |
129.87, |
128.15, |
129.69, |
129.22, |
127.44, |
128.80, |
129.22, |
127.44, |
128.80, |
130.58, |
128.90, |
130.37, |
130.58, |
128.90, |
130.37, |
129.95, |
127.65, |
129.64, |
129.86, |
128.13, |
129.67, |
223.09, |
222.88, |
225.60, |
1.51, |
1.62, |
1.78, |
1.54, |
1.64, |
1.79, |
0.000, |
0.156, |
0.154, |
0.000, |
0.165, |
0.156, |
0.000, |
0.165, |
0.155, |
0.70, |
20.10, |
0.84, |
21.72, |
59.97, |
108.4, |
157.5, |
149.6, |
32.2, |
153.6, |
197.9, |
200.8, |
35.3, |
153.6, |
197.9, |
200.8, |
119.3, |
155.5, |
161.3, |
105.9, |
177.1, |
165.2, |
107.8, |
156.6, |
148.5, |
12.1, |
10.75, |
10.70, |
11.92, |
247.73, |
11.70, |
11.58, |
13.60, |
247.73, |
173.9, |
257.6, |
246.1, |
61.6, |
1.60, |
1.64, |
1.65, |
1.91, |
11.6, |
16.8, |
17.7, |
29.9, |
14015.63, |
19112.22, |
19249.43, |
12957.10, |
18053.69, |
17916.48, |
14838.92, |
19994.32, |
20856.82, |
14015.63, |
19112.22, |
19249.43, |
12957.10, |
18053.69, |
17916.48, |
14838.92, |
19994.32, |
20856.82, |
52377.27, |
49515.34, |
55572.44, |
52396.88, |
49515.34, |
55572.44, |
14015.63, |
19112.22, |
19249.43, |
52377.27, |
156.82, |
6115.91, |
509.66, |
-509.66, |
5508.24, |
196.02, |
725.28, |
6939.20, |
862.50, |
6782.39, |
5998.30, |
7527.27, |
156.82, |
6115.91, |
509.66, |
6782.39, |
14054.83, |
20170.74, |
19367.05, |
12996.31, |
19073.01, |
18034.09, |
14878.13, |
21268.47, |
20974.43, |
53592.61, |
50691.48, |
57042.61, |
960.51, |
1881.82, |
1921.02, |
1117.33, |
1921.02, |
1999.43, |
4763.35, |
4939.77, |
0.997, |
0.948, |
0.994, |
0.977, |
0.011, |
0.320, |
0.026, |
0.129, |
1.000, |
0.952, |
1.000, |
0.982, |
2335.94, |
3185.37, |
3208.24, |
8729.55 |
"01/02/2014,09:30:00
PM", |
129.85, |
128.15, |
129.70, |
129.11, |
127.23, |
128.90, |
129.11, |
127.23, |
128.90, |
130.58, |
128.90, |
130.47, |
130.58, |
128.90, |
130.47, |
129.95, |
127.96, |
129.85, |
129.83, |
128.13, |
129.68, |
223.07, |
222.88, |
225.58, |
1.51, |
1.63, |
1.78, |
1.53, |
1.65, |
1.80, |
0.150, |
0.166, |
0.158, |
0.000, |
0.165, |
0.156, |
0.000, |
0.165, |
0.155, |
0.70, |
20.88, |
0.84, |
22.41, |
59.98, |
109.1, |
158.8, |
153.9, |
31.5, |
158.2, |
227.0, |
208.5, |
71.3, |
158.2, |
227.0, |
208.5, |
119.1, |
160.9, |
139.8, |
157.5, |
196.2, |
205.2, |
108.5, |
157.9, |
152.9, |
10.5, |
10.63, |
10.57, |
11.58, |
284.33, |
11.07, |
12.01, |
13.45, |
284.33, |
174.9, |
259.4, |
252.0, |
58.6, |
1.60, |
1.63, |
1.64, |
1.86, |
11.5, |
16.7, |
17.7, |
29.7, |
14094.03, |
19229.83, |
19817.90, |
13211.93, |
18171.31, |
18092.90, |
14995.74, |
20151.14, |
21209.66, |
14094.03, |
19229.83, |
19817.90, |
13211.93, |
18171.31, |
18092.90, |
14995.74, |
20151.14, |
21209.66, |
53141.76, |
51103.13, |
55807.67, |
53161.36, |
51103.13, |
55807.67, |
14094.03, |
19229.83, |
19817.90, |
53141.76, |
235.23, |
6292.33, |
411.65, |
-607.67, |
5625.85, |
-313.64, |
1078.13, |
7115.63, |
1430.97, |
6939.20, |
6292.33, |
7880.11, |
235.23, |
6292.33, |
411.65, |
6939.20, |
14152.84, |
20327.56, |
19915.91, |
13309.94, |
19229.83, |
18230.11, |
15054.55, |
21444.89, |
21327.27, |
54396.31, |
52338.07, |
57219.03, |
999.72, |
1881.82, |
1921.02, |
1156.53, |
2019.03, |
2058.24, |
4802.56, |
4880.97, |
0.996, |
0.946, |
0.995, |
0.977, |
0.017, |
0.327, |
0.021, |
0.131, |
1.000, |
0.950, |
1.000, |
0.981, |
2349.01, |
3204.97, |
3302.98, |
8856.96 |
"01/02/2014,09:40:00
PM", |
129.81, |
128.22, |
129.71, |
129.01, |
127.44, |
128.90, |
129.01, |
127.44, |
128.90, |
130.58, |
128.90, |
130.47, |
130.58, |
128.90, |
130.47, |
130.05, |
127.65, |
129.32, |
129.79, |
128.21, |
129.69, |
223.11, |
223.00, |
225.51, |
1.51, |
1.64, |
1.78, |
1.52, |
1.65, |
1.80, |
0.000, |
0.167, |
0.150, |
0.000, |
0.165, |
0.156, |
0.000, |
0.165, |
0.155, |
0.65, |
20.39, |
0.79, |
21.64, |
60.00, |
107.2, |
156.1, |
147.1, |
31.2, |
153.6, |
216.5, |
205.4, |
70.2, |
153.6, |
216.5, |
205.4, |
102.3, |
160.4, |
140.1, |
120.5, |
196.5, |
167.7, |
106.6, |
155.2, |
146.0, |
9.2, |
10.52, |
10.96, |
12.17, |
300.00, |
11.52, |
12.36, |
12.86, |
300.00, |
172.0, |
256.4, |
242.7, |
57.5, |
1.60, |
1.64, |
1.65, |
1.84, |
11.2, |
17.0, |
17.8, |
29.8, |
13858.81, |
18896.59, |
18935.80, |
13153.13, |
17994.89, |
17622.44, |
14290.06, |
19543.47, |
20131.53, |
13858.81, |
18896.59, |
18935.80, |
13153.13, |
17994.89, |
17622.44, |
14290.06, |
19543.47, |
20131.53, |
51691.19, |
49456.53, |
53808.24, |
51691.19, |
49456.53, |
53808.24, |
13858.81, |
18896.59, |
18935.80, |
51691.19, |
588.07, |
6233.52, |
294.03, |
254.83, |
5508.24, |
-333.24, |
960.51, |
7311.65, |
803.69, |
7115.63, |
6292.33, |
7468.47, |
588.07, |
6233.52, |
294.03, |
7115.63, |
13898.01, |
20013.92, |
19053.41, |
13192.33, |
19073.01, |
17740.06, |
14329.26, |
20856.82, |
20229.55, |
52965.34, |
50691.48, |
55101.99, |
921.31, |
1921.02, |
1940.63, |
1078.13, |
2019.03, |
2058.24, |
4782.95, |
4880.97, |
0.997, |
0.944, |
0.994, |
0.976, |
0.042, |
0.330, |
0.016, |
0.138, |
0.999, |
0.950, |
1.000, |
0.981, |
2309.80, |
3149.43, |
3155.97, |
8615.2 |
"01/02/2014,09:50:00
PM", |
129.87, |
128.19, |
129.73, |
129.11, |
127.23, |
128.70, |
129.11, |
127.23, |
128.70, |
130.58, |
128.90, |
130.58, |
130.58, |
128.90, |
130.58, |
129.74, |
127.75, |
129.95, |
129.86, |
128.17, |
129.71, |
223.11, |
222.95, |
225.62, |
1.51, |
1.64, |
1.78, |
1.52, |
1.65, |
1.79, |
0.000, |
0.159, |
0.151, |
0.000, |
0.165, |
0.156, |
0.000, |
0.165, |
0.155, |
0.69, |
22.16, |
0.83, |
23.73, |
60.01, |
103.7, |
155.7, |
148.6, |
31.9, |
158.4, |
196.2, |
204.7, |
34.6, |
158.4, |
196.2, |
204.7, |
109.3, |
157.2, |
140.8, |
107.0, |
194.3, |
175.9, |
103.1, |
154.8, |
147.5, |
11.4, |
10.87, |
10.87, |
12.13, |
259.83, |
11.79, |
11.58, |
14.00, |
259.83, |
166.2, |
255.4, |
244.4, |
60.3, |
1.60, |
1.64, |
1.65, |
1.89, |
11.2, |
16.8, |
17.9, |
29.7, |
13388.35, |
18818.18, |
19131.82, |
12075.00, |
18171.31, |
17328.41, |
15191.76, |
19543.47, |
20131.53, |
13388.35, |
18818.18, |
19131.82, |
12075.00, |
18171.31, |
17328.41, |
15191.76, |
19543.47, |
20131.53, |
51338.35, |
47574.72, |
54278.69, |
51338.35, |
47574.72, |
54278.69, |
13388.35, |
18818.18, |
19131.82, |
51338.35, |
78.41, |
6311.93, |
176.42, |
-411.65, |
5625.85, |
-372.44, |
744.89, |
7331.25, |
1058.52, |
6566.76, |
5939.49, |
7056.82, |
78.41, |
6311.93, |
176.42, |
6566.76, |
13427.56, |
19935.51, |
19229.83, |
12114.20, |
19229.83, |
17446.02, |
15230.97, |
20601.99, |
20249.15, |
52592.90, |
48750.85, |
55337.22, |
901.70, |
1881.82, |
1960.23, |
999.72, |
1960.23, |
2117.05, |
4743.75, |
4822.16, |
0.997, |
0.944, |
0.995, |
0.976, |
0.006, |
0.335, |
0.009, |
0.128, |
1.000, |
0.948, |
1.000, |
0.980, |
2231.39, |
3136.36, |
3188.64, |
8556.39 |
"01/02/2014,10:00:00
PM", |
129.94, |
128.16, |
129.71, |
129.22, |
127.23, |
128.90, |
129.22, |
127.23, |
128.90, |
130.68, |
128.90, |
130.47, |
130.68, |
128.90, |
130.47, |
130.05, |
127.65, |
129.74, |
129.92, |
128.14, |
129.69, |
223.16, |
222.93, |
225.69, |
1.50, |
1.64, |
1.78, |
1.54, |
1.65, |
1.81, |
0.000, |
0.165, |
0.155, |
0.000, |
0.165, |
0.155, |
0.000, |
0.165, |
0.155, |
0.72, |
23.37, |
0.86, |
25.12, |
60.02, |
102.4, |
157.3, |
150.7, |
33.3, |
153.8, |
227.9, |
197.0, |
76.2, |
153.8, |
227.9, |
197.0, |
117.3, |
156.0, |
142.2, |
96.8, |
179.3, |
156.8, |
101.8, |
156.5, |
149.6, |
15.7, |
10.95, |
10.59, |
11.87, |
186.53, |
11.61, |
11.45, |
13.40, |
186.53, |
163.0, |
257.1, |
247.4, |
65.6, |
1.59, |
1.63, |
1.64, |
1.97, |
11.2, |
16.6, |
17.8, |
29.4, |
13192.33, |
18935.80, |
19386.65, |
12075.00, |
18524.15, |
18641.76, |
14976.14, |
19680.68, |
20347.16, |
13192.33, |
18935.80, |
19386.65, |
12075.00, |
18524.15, |
18641.76, |
14976.14, |
19680.68, |
20347.16, |
51514.77, |
49809.38, |
53925.85, |
51514.77, |
49809.38, |
53925.85, |
13192.33, |
18935.80, |
19386.65, |
51514.77, |
-392.05, |
6605.97, |
411.65, |
-1411.36, |
6115.91, |
-352.84, |
333.24, |
7037.22, |
1823.01, |
6625.57, |
6057.10, |
7233.24, |
-392.05, |
6605.97, |
411.65, |
6625.57, |
13251.14, |
20151.14, |
19523.86, |
12114.20, |
19641.48, |
18759.38, |
15074.15, |
20974.43, |
20484.38, |
52926.14, |
51220.74, |
55278.41, |
940.91, |
1842.61, |
1979.83, |
1038.92, |
1901.42, |
2215.06, |
4763.35, |
4939.77, |
-0.996, |
0.940, |
0.993, |
0.973, |
-0.030, |
0.349, |
0.021, |
0.129, |
-1.000, |
0.944, |
1.000, |
0.979, |
2198.72, |
3155.97, |
3231.11, |
8585.8 |
"01/02/2014,10:10:00
PM", |
129.88, |
128.22, |
129.69, |
129.22, |
127.44, |
128.90, |
129.22, |
127.44, |
128.90, |
130.68, |
129.01, |
130.47, |
130.68, |
129.01, |
130.47, |
130.05, |
127.75, |
129.22, |
129.87, |
128.21, |
129.67, |
223.18, |
222.97, |
225.58, |
1.51, |
1.65, |
1.79, |
1.54, |
1.67, |
1.82, |
0.000, |
0.166, |
0.155, |
0.000, |
0.165, |
0.155, |
0.000, |
0.164, |
0.155, |
0.68, |
22.37, |
0.81, |
23.90, |
59.99, |
103.5, |
153.2, |
151.2, |
32.1, |
150.3, |
225.2, |
199.3, |
71.9, |
150.3, |
225.2, |
199.3, |
100.7, |
151.7, |
150.3, |
97.5, |
221.1, |
150.5, |
102.9, |
152.3, |
150.2, |
13.4, |
10.72, |
10.96, |
11.58, |
216.97, |
11.59, |
12.59, |
12.38, |
216.97, |
164.9, |
251.5, |
248.5, |
62.1, |
1.59, |
1.64, |
1.64, |
1.93, |
11.0, |
16.7, |
17.4, |
29.2, |
13388.35, |
18406.53, |
19465.06, |
12682.67, |
17485.23, |
18524.15, |
14368.47, |
19327.84, |
20131.53, |
13388.35, |
18406.53, |
19465.06, |
12682.67, |
17485.23, |
18524.15, |
14368.47, |
19327.84, |
20131.53, |
51259.94, |
49397.73, |
52338.07, |
51220.74, |
49397.73, |
52338.07, |
13388.35, |
18406.53, |
19465.06, |
51259.94, |
-196.02, |
6547.16, |
882.10, |
-490.06, |
5978.69, |
0.00, |
58.81, |
7252.84, |
1921.02, |
7233.24, |
6351.14, |
8174.15, |
-196.02, |
6547.16, |
882.10, |
7233.24, |
13427.56, |
19621.88, |
19582.67, |
12721.88, |
18602.56, |
18641.76, |
14407.67, |
20621.59, |
20288.35, |
52632.10, |
50632.67, |
53867.05, |
901.70, |
1862.22, |
1940.63, |
1019.32, |
2019.03, |
2058.24, |
4704.55, |
4822.16, |
-0.997, |
0.938, |
0.994, |
0.974, |
-0.015, |
0.356, |
0.045, |
0.141, |
-1.000, |
0.942, |
0.999, |
0.978, |
2231.39, |
3067.76, |
3244.18, |
8543.32 |
"01/02/2014,10:20:00
PM", |
129.85, |
128.26, |
129.70, |
129.11, |
127.23, |
128.80, |
129.11, |
127.23, |
128.80, |
130.58, |
129.01, |
130.47, |
130.58, |
129.01, |
130.47, |
129.53, |
128.07, |
129.74, |
129.83, |
128.25, |
129.68, |
223.16, |
223.04, |
225.56, |
1.51, |
1.65, |
1.79, |
1.53, |
1.67, |
1.82, |
0.000, |
0.168, |
0.159, |
0.000, |
0.165, |
0.156, |
0.000, |
0.164, |
0.155, |
0.65, |
22.61, |
0.78, |
24.53, |
60.01, |
102.9, |
154.3, |
151.7, |
31.5, |
151.7, |
222.6, |
209.3, |
67.7, |
151.7, |
222.6, |
209.3, |
101.4, |
150.3, |
144.2, |
100.7, |
218.9, |
174.0, |
102.3, |
153.5, |
150.7, |
12.3, |
10.53, |
10.80, |
11.66, |
237.05, |
11.07, |
11.41, |
12.73, |
237.05, |
163.7, |
253.0, |
249.3, |
59.8, |
1.59, |
1.64, |
1.64, |
1.90, |
10.8, |
16.6, |
17.6, |
29.1, |
13309.94, |
18563.35, |
19523.86, |
12427.84, |
18210.51, |
18798.58, |
13996.02, |
19229.83, |
20543.18, |
13309.94, |
18563.35, |
19523.86, |
12427.84, |
18210.51, |
18798.58, |
13996.02, |
19229.83, |
20543.18, |
51397.16, |
49632.95, |
53455.40, |
51397.16, |
49632.95, |
53455.40, |
13309.94, |
18563.35, |
19523.86, |
51397.16, |
58.81, |
6527.56, |
666.48, |
-431.25, |
6057.10, |
352.84, |
646.88, |
7272.44, |
1038.92, |
7252.84, |
6762.78, |
7997.73, |
58.81, |
6527.56, |
666.48, |
7252.84, |
13329.55, |
19778.69, |
19661.08, |
12486.65, |
19288.64, |
18916.19, |
14035.23, |
20582.39, |
20680.40, |
52769.32, |
50926.70, |
55043.18, |
764.49, |
1803.41, |
1999.43, |
882.10, |
1862.22, |
2097.44, |
4567.33, |
4763.35, |
0.999, |
0.939, |
0.993, |
0.974, |
0.004, |
0.352, |
0.034, |
0.141, |
1.000, |
0.943, |
0.999, |
0.979, |
2218.32, |
3093.89, |
3253.98, |
8566.19 |
"01/02/2014,10:30:00
PM", |
129.91, |
128.25, |
129.66, |
129.22, |
127.23, |
128.80, |
129.22, |
127.23, |
128.80, |
130.58, |
129.01, |
130.37, |
130.58, |
129.01, |
130.37, |
129.74, |
128.07, |
129.74, |
129.90, |
128.23, |
129.64, |
223.27, |
222.93, |
225.56, |
1.54, |
1.65, |
1.80, |
1.56, |
1.68, |
1.81, |
0.000, |
0.166, |
0.154, |
0.000, |
0.165, |
0.156, |
0.000, |
0.164, |
0.155, |
0.67, |
21.81, |
0.79, |
23.11, |
59.95, |
104.7, |
152.8, |
151.1, |
31.3, |
145.1, |
216.8, |
209.8, |
68.7, |
145.1, |
216.8, |
209.8, |
115.2, |
150.7, |
138.1, |
107.9, |
213.7, |
202.2, |
104.2, |
151.9, |
150.1, |
11.7, |
10.46, |
10.91, |
11.54, |
246.94, |
11.16, |
11.56, |
13.23, |
246.94, |
166.3, |
250.7, |
248.2, |
59.3, |
1.59, |
1.64, |
1.64, |
1.90, |
10.9, |
16.6, |
17.3, |
29.0, |
13525.57, |
18406.53, |
19425.85, |
12427.84, |
18034.09, |
17700.85, |
14897.73, |
19131.82, |
21895.74, |
13525.57, |
18406.53, |
19425.85, |
12427.84, |
18034.09, |
17700.85, |
14897.73, |
19131.82, |
21895.74, |
51357.95, |
48162.78, |
55925.28, |
51338.35, |
48162.78, |
55925.28, |
13525.57, |
18406.53, |
19425.85, |
51357.95, |
-58.81, |
6429.55, |
725.28, |
-666.48, |
5919.89, |
98.01, |
705.68, |
7527.27, |
1372.16, |
7096.02, |
6527.56, |
8232.95, |
-58.81, |
6429.55, |
725.28, |
7096.02, |
13564.77, |
19582.67, |
19543.47, |
12486.65, |
19092.61, |
17838.07, |
14936.93, |
20641.19, |
22032.95, |
52690.91, |
49397.73, |
57571.88, |
842.90, |
1842.61, |
1979.83, |
921.31, |
1901.42, |
2077.84, |
4665.34, |
4763.35, |
-0.997, |
0.940, |
0.994, |
0.975, |
-0.004, |
0.349, |
0.037, |
0.138, |
-1.000, |
0.944, |
0.999, |
0.979, |
2254.26, |
3067.76, |
3237.64, |
8559.66 |
"01/02/2014,10:40:00
PM", |
129.90, |
128.33, |
129.66, |
129.22, |
127.55, |
128.70, |
129.22, |
127.55, |
128.70, |
130.58, |
129.01, |
130.47, |
130.58, |
129.01, |
130.47, |
129.64, |
127.65, |
129.64, |
129.88, |
128.31, |
129.64, |
223.31, |
223.07, |
225.51, |
1.54, |
1.67, |
1.80, |
1.56, |
1.68, |
1.82, |
0.000, |
0.166, |
0.155, |
0.000, |
0.165, |
0.155, |
0.000, |
0.164, |
0.155, |
0.63, |
22.41, |
0.75, |
24.23, |
59.96, |
102.5, |
153.8, |
149.6, |
32.4, |
144.7, |
218.0, |
204.2, |
71.3, |
144.7, |
218.0, |
204.2, |
103.8, |
151.5, |
147.6, |
101.4, |
161.4, |
162.1, |
101.9, |
153.0, |
148.6, |
14.4, |
10.88, |
10.75, |
11.75, |
200.84, |
11.51, |
12.40, |
13.24, |
200.84, |
163.4, |
252.0, |
246.4, |
62.7, |
1.59, |
1.64, |
1.65, |
1.94, |
11.1, |
16.4, |
17.5, |
29.0, |
13251.14, |
18563.35, |
19249.43, |
12604.26, |
17328.41, |
18014.49, |
14054.83, |
19641.48, |
20601.99, |
13251.14, |
18563.35, |
19249.43, |
12604.26, |
17328.41, |
18014.49, |
14054.83, |
19641.48, |
20601.99, |
51063.92, |
48456.82, |
54161.08, |
51044.32, |
48456.82, |
54161.08, |
13251.14, |
18563.35, |
19249.43, |
51063.92, |
-294.03, |
6351.14, |
627.27, |
-784.09, |
5684.66, |
-58.81, |
254.83, |
7507.67, |
1470.17, |
6684.37, |
6057.10, |
7762.50, |
-294.03, |
6351.14, |
627.27, |
6684.37, |
13290.34, |
19719.89, |
19367.05, |
12643.47, |
18328.13, |
18132.10, |
14094.03, |
20837.22, |
20700.00, |
52377.27, |
49632.95, |
55513.64, |
921.31, |
1823.01, |
1979.83, |
999.72, |
1921.02, |
2097.44, |
4724.15, |
4822.16, |
-0.997, |
0.941, |
0.994, |
0.975, |
-0.022, |
0.342, |
0.033, |
0.131, |
-1.000, |
0.946, |
0.999, |
0.979, |
2208.52, |
3093.89, |
3208.24, |
8510.65 |
"01/02/2014,10:50:00
PM", |
129.91, |
128.33, |
129.74, |
129.22, |
127.55, |
129.01, |
129.22, |
127.55, |
129.01, |
130.68, |
129.01, |
130.47, |
130.68, |
129.01, |
130.47, |
130.26, |
128.17, |
129.95, |
129.89, |
128.31, |
129.72, |
223.29, |
223.13, |
225.62, |
1.56, |
1.67, |
1.81, |
1.58, |
1.70, |
1.84, |
0.000, |
0.155, |
0.154, |
0.000, |
0.164, |
0.155, |
0.000, |
0.164, |
0.155, |
0.65, |
21.63, |
0.77, |
23.54, |
59.99, |
100.6, |
149.1, |
145.0, |
32.0, |
145.4, |
210.3, |
193.3, |
69.9, |
145.4, |
210.3, |
193.3, |
99.9, |
145.6, |
147.1, |
101.1, |
160.4, |
144.9, |
100.0, |
148.1, |
143.9, |
13.2, |
11.03, |
11.31, |
12.17, |
220.33, |
11.47, |
12.24, |
13.81, |
220.33, |
160.8, |
246.0, |
239.7, |
61.7, |
1.60, |
1.65, |
1.65, |
1.93, |
11.0, |
16.8, |
17.5, |
29.2, |
12996.31, |
18014.49, |
18641.76, |
12329.83, |
17563.64, |
17230.40, |
13564.77, |
18876.99, |
20523.58, |
12996.31, |
18014.49, |
18641.76, |
12329.83, |
17563.64, |
17230.40, |
13564.77, |
18876.99, |
20523.58, |
49652.56, |
47221.88, |
52749.72, |
49691.76, |
47221.88, |
52749.72, |
12996.31, |
18014.49, |
18641.76, |
49652.56, |
-156.82, |
6017.90, |
646.88, |
-607.67, |
5390.63, |
137.22, |
372.44, |
7272.44, |
1176.14, |
6507.95, |
5880.68, |
7586.08, |
-156.82, |
6017.90, |
646.88, |
6507.95, |
13055.11, |
19112.22, |
18778.98, |
12369.03, |
18465.34, |
17367.61, |
13603.98, |
20249.15, |
20641.19, |
50946.31, |
48398.01, |
54337.50, |
901.70, |
1881.82, |
1999.43, |
1019.32, |
1999.43, |
2175.85, |
4782.95, |
4939.77, |
-0.995, |
0.943, |
0.993, |
0.975, |
-0.012, |
0.334, |
0.035, |
0.131, |
-1.000, |
0.948, |
0.999, |
0.980, |
2166.05, |
3002.41, |
3106.96, |
8275.43 |
"01/02/2014,11:00:00
PM", |
129.88, |
128.38, |
129.73, |
129.11, |
127.23, |
128.90, |
129.11, |
127.23, |
128.90, |
130.68, |
129.22, |
130.47, |
130.68, |
129.22, |
130.47, |
129.85, |
128.38, |
129.22, |
129.87, |
128.36, |
129.71, |
223.36, |
223.18, |
225.53, |
1.55, |
1.69, |
1.83, |
1.58, |
1.71, |
1.85, |
0.000, |
0.167, |
0.159, |
0.000, |
0.164, |
0.155, |
0.000, |
0.164, |
0.155, |
0.60, |
20.81, |
0.73, |
22.00, |
60.01, |
101.5, |
148.0, |
140.9, |
31.6, |
143.2, |
213.2, |
204.0, |
71.4, |
143.2, |
213.2, |
204.0, |
105.3, |
142.7, |
157.8, |
109.8, |
187.8, |
154.6, |
100.9, |
147.1, |
139.8, |
12.2, |
10.67, |
11.61, |
12.48, |
239.64, |
11.10, |
13.24, |
13.86, |
239.64, |
162.0, |
245.4, |
234.2, |
61.1, |
1.60, |
1.66, |
1.66, |
1.93, |
10.8, |
17.1, |
17.5, |
29.2, |
13133.52, |
17857.67, |
18092.90, |
12388.64, |
16936.36, |
16211.08, |
14113.64, |
18641.76, |
19876.70, |
13133.52, |
17857.67, |
18092.90, |
12388.64, |
16936.36, |
16211.08, |
14113.64, |
18641.76, |
19876.70, |
49084.09, |
45575.28, |
52102.84, |
49044.89, |
45575.28, |
52102.84, |
13133.52, |
17857.67, |
18092.90, |
49084.09, |
39.20, |
6115.91, |
627.27, |
-627.27, |
5527.84, |
196.02, |
627.27, |
6978.41, |
1019.32, |
6782.39, |
6057.10, |
7409.66, |
39.20, |
6115.91, |
627.27, |
6782.39, |
13172.73, |
18994.60, |
18230.11, |
12427.84, |
17936.08, |
16348.30, |
14152.84, |
19974.72, |
19994.32, |
50397.44, |
46751.42, |
53573.01, |
882.10, |
1960.23, |
1960.23, |
980.11, |
2097.44, |
2097.44, |
4802.56, |
4880.97, |
0.997, |
0.940, |
0.992, |
0.974, |
0.003, |
0.342, |
0.035, |
0.138, |
1.000, |
0.946, |
0.999, |
0.979, |
2188.92, |
2976.28, |
3015.48, |
8180.68 |
"01/02/2014,11:10:00
PM", |
129.88, |
128.39, |
129.71, |
129.22, |
127.34, |
129.01, |
129.22, |
127.34, |
129.01, |
130.58, |
129.11, |
130.47, |
130.58, |
129.11, |
130.47, |
130.05, |
127.44, |
129.95, |
129.87, |
128.38, |
129.69, |
223.38, |
223.18, |
225.51, |
1.55, |
1.68, |
1.83, |
1.57, |
1.69, |
1.84, |
0.000, |
0.158, |
0.154, |
0.000, |
0.163, |
0.155, |
0.000, |
0.164, |
0.155, |
0.60, |
21.07, |
0.72, |
22.10, |
60.03, |
103.6, |
149.6, |
145.7, |
30.9, |
145.7, |
193.1, |
207.4, |
34.3, |
145.7, |
193.1, |
207.4, |
103.8, |
147.3, |
145.1, |
102.1, |
191.1, |
140.6, |
103.0, |
148.6, |
144.6, |
10.8, |
10.52, |
11.23, |
12.11, |
268.46, |
11.02, |
11.83, |
13.52, |
268.46, |
165.0, |
246.7, |
240.8, |
58.8, |
1.59, |
1.65, |
1.65, |
1.90, |
10.8, |
16.7, |
17.5, |
29.0, |
13388.35, |
18053.69, |
18759.38, |
12819.89, |
17661.65, |
17348.01, |
13937.22, |
18347.73, |
19739.49, |
13388.35, |
18053.69, |
18759.38, |
12819.89, |
17661.65, |
17348.01, |
13937.22, |
18347.73, |
19739.49, |
50201.42, |
47809.94, |
51867.61, |
50221.02, |
47809.94, |
51867.61, |
13388.35, |
18053.69, |
18759.38, |
50201.42, |
-19.60, |
6174.72, |
607.67, |
-470.45, |
5665.06, |
274.43, |
470.45, |
6664.77, |
960.51, |
6762.78, |
6468.75, |
7233.24, |
-19.60, |
6174.72, |
607.67, |
6762.78, |
13427.56, |
19190.63, |
18876.99, |
12859.09, |
18641.76, |
17465.63, |
13976.42, |
19602.27, |
19857.10, |
51495.17, |
48986.08, |
53278.98, |
842.90, |
1881.82, |
1960.23, |
980.11, |
1940.63, |
1999.43, |
4684.94, |
4880.97, |
-0.997, |
0.941, |
0.994, |
0.975, |
-0.001, |
0.342, |
0.032, |
0.135, |
-1.000, |
0.946, |
0.999, |
0.980, |
2231.39, |
3008.95, |
3126.56, |
8366.9 |
"01/02/2014,11:20:00
PM", |
129.83, |
128.34, |
129.73, |
129.11, |
127.55, |
129.01, |
129.11, |
127.55, |
129.01, |
130.58, |
129.11, |
130.47, |
130.58, |
129.11, |
130.47, |
129.64, |
127.65, |
129.85, |
129.82, |
128.32, |
129.71, |
223.25, |
223.18, |
225.49, |
1.57, |
1.70, |
1.84, |
1.59, |
1.72, |
1.86, |
0.000, |
0.165, |
0.158, |
0.000, |
0.164, |
0.155, |
0.000, |
0.164, |
0.155, |
0.61, |
22.18, |
0.74, |
24.01, |
59.98, |
102.6, |
155.6, |
146.8, |
33.0, |
151.7, |
222.6, |
206.1, |
72.1, |
151.7, |
222.6, |
206.1, |
100.2, |
153.9, |
142.3, |
98.9, |
188.9, |
172.7, |
102.0, |
154.7, |
145.8, |
15.6, |
10.68, |
10.79, |
12.06, |
186.11, |
11.25, |
11.80, |
13.71, |
186.11, |
163.7, |
255.4, |
242.5, |
65.6, |
1.60, |
1.64, |
1.65, |
1.99, |
10.9, |
16.7, |
17.6, |
29.1, |
13270.74, |
18739.77, |
18876.99, |
12545.45, |
17759.66, |
17700.85, |
14466.48, |
19778.69, |
21503.69, |
13270.74, |
18739.77, |
18876.99, |
12545.45, |
17759.66, |
17700.85, |
14466.48, |
19778.69, |
21503.69, |
50887.50, |
48456.82, |
55748.86, |
50867.90, |
48456.82, |
55748.86, |
13270.74, |
18739.77, |
18876.99, |
50887.50, |
-137.22, |
6488.35, |
607.67, |
-940.91, |
5704.26, |
254.83, |
215.63, |
7625.28, |
1078.13, |
6958.81, |
6292.33, |
7880.11, |
-137.22, |
6488.35, |
607.67, |
6958.81, |
13309.94, |
19935.51, |
19014.20, |
12584.66, |
18759.38, |
17838.07, |
14525.28, |
21288.07, |
21640.91, |
52259.66, |
49632.95, |
57454.26, |
862.50, |
1921.02, |
1979.83, |
980.11, |
2019.03, |
2058.24, |
4763.35, |
4880.97, |
-0.997, |
0.940, |
0.993, |
0.974, |
-0.010, |
0.346, |
0.032, |
0.137, |
-1.000, |
0.945, |
0.999, |
0.979, |
2211.79, |
3123.30, |
3146.16, |
8481.25 |
"01/02/2014,11:30:00
PM", |
129.82, |
128.34, |
129.68, |
129.11, |
127.55, |
128.90, |
129.11, |
127.55, |
128.90, |
130.47, |
129.01, |
130.37, |
130.47, |
129.01, |
130.37, |
129.74, |
128.28, |
129.85, |
129.80, |
128.32, |
129.65, |
223.25, |
223.13, |
225.42, |
1.57, |
1.71, |
1.85, |
1.60, |
1.73, |
1.88, |
0.000, |
0.165, |
0.155, |
0.000, |
0.164, |
0.155, |
0.000, |
0.164, |
0.155, |
0.60, |
20.84, |
0.72, |
21.91, |
59.97, |
103.5, |
149.9, |
144.1, |
32.2, |
155.6, |
226.0, |
197.6, |
70.9, |
155.6, |
226.0, |
197.6, |
101.6, |
148.0, |
143.4, |
99.0, |
174.0, |
148.6, |
102.9, |
148.9, |
143.1, |
13.8, |
10.59, |
11.42, |
12.02, |
211.22, |
11.12, |
13.10, |
13.03, |
211.22, |
164.8, |
247.8, |
238.8, |
63.5, |
1.59, |
1.65, |
1.66, |
1.97, |
10.9, |
17.0, |
17.2, |
29.1, |
13368.75, |
18034.09, |
18524.15, |
12682.67, |
16877.56, |
17740.06, |
14701.70, |
19171.02, |
19073.01, |
13368.75, |
18034.09, |
18524.15, |
12682.67, |
16877.56, |
17740.06, |
14701.70, |
19171.02, |
19073.01, |
49926.99, |
48574.43, |
50926.70, |
49926.99, |
48574.43, |
50926.70, |
13368.75, |
18034.09, |
18524.15, |
49926.99, |
-176.42, |
6292.33, |
921.31, |
-940.91, |
5547.44, |
411.65, |
372.44, |
7703.69, |
2058.24, |
7037.22, |
6292.33, |
8468.18, |
-176.42, |
6292.33, |
921.31, |
7037.22, |
13407.95, |
19210.23, |
18680.97, |
12721.88, |
17896.88, |
17857.67, |
14760.51, |
20758.81, |
19210.23, |
51299.15, |
49750.57, |
52690.91, |
803.69, |
1960.23, |
1921.02, |
882.10, |
2058.24, |
2136.65, |
4684.94, |
4822.16, |
-0.997, |
0.939, |
0.992, |
0.973, |
-0.013, |
0.349, |
0.050, |
0.141, |
-1.000, |
0.944, |
0.999, |
0.979, |
2228.13, |
3005.68, |
3087.36, |
8321.16 |
"01/02/2014,11:40:00
PM", |
129.88, |
128.32, |
129.70, |
129.22, |
127.55, |
129.01, |
129.22, |
127.55, |
129.01, |
130.58, |
129.01, |
130.37, |
130.58, |
129.01, |
130.37, |
129.85, |
128.17, |
130.05, |
129.87, |
128.30, |
129.68, |
223.29, |
223.09, |
225.53, |
1.61, |
1.71, |
1.87, |
1.63, |
1.72, |
1.88, |
0.000, |
0.167, |
0.150, |
0.000, |
0.164, |
0.155, |
0.000, |
0.164, |
0.155, |
0.63, |
21.73, |
0.76, |
23.53, |
59.96, |
99.6, |
149.6, |
141.6, |
31.9, |
144.2, |
219.4, |
186.8, |
72.3, |
144.2, |
219.4, |
186.8, |
99.4, |
152.9, |
138.8, |
106.4, |
168.1, |
153.8, |
99.1, |
148.6, |
140.5, |
12.5, |
10.81, |
11.32, |
12.60, |
233.79, |
11.16, |
12.10, |
13.83, |
233.79, |
160.2, |
246.8, |
235.2, |
62.1, |
1.61, |
1.65, |
1.66, |
1.95, |
10.7, |
16.8, |
17.7, |
29.3, |
12878.69, |
18053.69, |
18230.11, |
12133.81, |
17544.03, |
16975.57, |
13839.20, |
18798.58, |
19308.24, |
12878.69, |
18053.69, |
18230.11, |
12133.81, |
17544.03, |
16975.57, |
13839.20, |
18798.58, |
19308.24, |
49162.50, |
46751.42, |
50632.67, |
49162.50, |
46751.42, |
50632.67, |
12878.69, |
18053.69, |
18230.11, |
49162.50, |
98.01, |
6155.11, |
470.45, |
-431.25, |
5606.25, |
137.22, |
548.86, |
7115.63, |
1038.92, |
6723.58, |
6174.72, |
7527.27, |
98.01, |
6155.11, |
470.45, |
6723.58, |
12937.50, |
19171.02, |
18347.73, |
12192.61, |
18543.75, |
17093.18, |
13878.41, |
20190.34, |
19425.85, |
50456.25, |
47927.56, |
52220.45, |
882.10, |
1940.63, |
1999.43, |
960.51, |
1999.43, |
2136.65, |
4822.16, |
4939.77, |
0.995, |
0.942, |
0.994, |
0.974, |
0.008, |
0.341, |
0.026, |
0.137, |
1.000, |
0.947, |
1.000, |
0.980, |
2146.45, |
3008.95, |
3038.35, |
8193.75 |
"01/02/2014,11:50:00
PM", |
129.82, |
128.06, |
129.57, |
129.01, |
127.23, |
128.49, |
129.01, |
127.23, |
128.49, |
130.58, |
129.01, |
130.37, |
130.58, |
129.01, |
130.37, |
129.85, |
127.23, |
129.64, |
129.80, |
128.03, |
129.54, |
222.97, |
222.68, |
225.46, |
1.78, |
1.84, |
2.07, |
1.85, |
1.89, |
2.15, |
0.000, |
0.160, |
0.154, |
0.000, |
0.164, |
0.155, |
0.000, |
0.164, |
0.155, |
0.73, |
20.80, |
0.85, |
22.23, |
60.00, |
101.8, |
147.3, |
143.8, |
31.3, |
150.5, |
191.9, |
202.2, |
38.0, |
150.5, |
191.9, |
202.2, |
111.0, |
152.6, |
139.4, |
107.9, |
144.2, |
172.3, |
101.3, |
146.4, |
142.8, |
12.3, |
10.39, |
11.15, |
11.96, |
232.81, |
10.96, |
12.73, |
13.58, |
232.81, |
162.2, |
241.9, |
237.1, |
59.8, |
1.59, |
1.64, |
1.65, |
1.91, |
10.5, |
16.3, |
17.1, |
28.7, |
13172.73, |
17720.45, |
18465.34, |
12702.27, |
16720.74, |
16955.97, |
14309.66, |
18445.74, |
19700.28, |
13172.73, |
17720.45, |
18465.34, |
12702.27, |
16720.74, |
16955.97, |
14309.66, |
18445.74, |
19700.28, |
49358.52, |
46575.00, |
51985.23, |
49338.92, |
46575.00, |
51985.23, |
13172.73, |
17720.45, |
18465.34, |
49358.52, |
-58.81, |
6057.10, |
882.10, |
-627.27, |
5390.63, |
333.24, |
274.43, |
6900.00, |
1509.38, |
6880.40, |
6115.91, |
7292.05, |
-58.81, |
6057.10, |
882.10, |
6880.40, |
13192.33, |
18837.78, |
18602.56, |
12721.88, |
17681.25, |
17112.78, |
14368.47, |
19778.69, |
19837.50, |
50632.67, |
47692.33, |
53337.78, |
744.89, |
1842.61, |
1901.42, |
980.11, |
1999.43, |
1960.23, |
4488.92, |
4763.35, |
-0.999, |
0.941, |
0.993, |
0.975, |
-0.004, |
0.342, |
0.048, |
0.139, |
-1.000, |
0.946, |
0.999, |
0.980, |
2195.45, |
2953.41, |
3077.56, |
8226.42 |
"01/03/2014,12:00:00
AM", |
129.88, |
128.11, |
129.62, |
129.01, |
127.23, |
128.90, |
129.01, |
127.23, |
128.90, |
130.58, |
128.90, |
130.37, |
130.58, |
128.90, |
130.37, |
130.16, |
127.44, |
129.32, |
129.86, |
128.08, |
129.59, |
223.07, |
222.75, |
225.60, |
1.84, |
1.89, |
2.12, |
1.87, |
1.91, |
2.15, |
0.000, |
0.168, |
0.156, |
0.000, |
0.164, |
0.155, |
0.000, |
0.164, |
0.155, |
0.74, |
22.02, |
0.85, |
24.27, |
59.98, |
101.6, |
150.9, |
150.0, |
31.8, |
149.8, |
219.4, |
218.7, |
71.1, |
149.8, |
219.4, |
218.7, |
103.0, |
144.7, |
140.3, |
101.1, |
171.3, |
138.9, |
101.0, |
150.0, |
149.0, |
14.2, |
10.54, |
10.41, |
11.50, |
199.67, |
11.18, |
11.26, |
13.21, |
199.67, |
162.0, |
245.5, |
245.4, |
59.3, |
1.59, |
1.63, |
1.64, |
1.87, |
10.7, |
15.6, |
17.1, |
28.4, |
13153.13, |
18230.11, |
19288.64, |
12682.67, |
17583.24, |
17955.68, |
13937.22, |
19053.41, |
21170.45, |
13153.13, |
18230.11, |
19288.64, |
12682.67, |
17583.24, |
17955.68, |
13937.22, |
19053.41, |
21170.45, |
50671.88, |
48339.20, |
54161.08, |
50632.67, |
48339.20, |
54161.08, |
13153.13, |
18230.11, |
19288.64, |
50671.88, |
-176.42, |
6096.31, |
784.09, |
-646.88, |
5645.45, |
352.84, |
156.82, |
6664.77, |
1078.13, |
6703.98, |
5998.30, |
7409.66, |
-176.42, |
6096.31, |
784.09, |
6703.98, |
13192.33, |
19308.24, |
19406.25, |
12702.27, |
18563.35, |
18092.90, |
13976.42, |
20229.55, |
21288.07, |
51906.82, |
49456.53, |
55454.83, |
764.49, |
1725.00, |
1921.02, |
921.31, |
1823.01, |
1960.23, |
4410.51, |
4586.93, |
-0.997, |
0.944, |
0.994, |
0.976, |
-0.013, |
0.334, |
0.041, |
0.132, |
-1.000, |
0.948, |
0.999, |
0.980, |
2192.19, |
3038.35, |
3214.77, |
8445.31 |
"01/03/2014,12:10:00
AM", |
129.88, |
128.22, |
129.73, |
129.01, |
127.23, |
128.90, |
129.01, |
127.23, |
128.90, |
130.68, |
129.01, |
130.58, |
130.68, |
129.01, |
130.58, |
129.11, |
127.96, |
129.64, |
129.86, |
128.20, |
129.70, |
223.16, |
223.02, |
225.65, |
1.86, |
1.91, |
2.15, |
1.88, |
1.93, |
2.17, |
0.000, |
0.167, |
0.154, |
0.000, |
0.164, |
0.155, |
0.000, |
0.162, |
0.155, |
0.70, |
20.32, |
0.82, |
22.65, |
60.00, |
97.6, |
142.8, |
138.1, |
31.3, |
137.7, |
209.5, |
188.7, |
69.5, |
137.7, |
209.5, |
188.7, |
105.5, |
144.0, |
131.3, |
97.5, |
167.7, |
129.0, |
97.0, |
141.9, |
137.0, |
12.8, |
10.84, |
11.36, |
12.41, |
223.47, |
11.19, |
12.75, |
13.94, |
223.47, |
156.7, |
235.0, |
228.9, |
58.5, |
1.61, |
1.65, |
1.66, |
1.87, |
10.5, |
16.1, |
17.0, |
28.6, |
12623.86, |
17348.01, |
17779.26, |
11937.78, |
16485.51, |
16818.75, |
13466.76, |
18132.10, |
18641.76, |
12623.86, |
17348.01, |
17779.26, |
11937.78, |
16485.51, |
16818.75, |
13466.76, |
18132.10, |
18641.76, |
47751.14, |
46633.81, |
49338.92, |
47751.14, |
46633.81, |
49338.92, |
12623.86, |
17348.01, |
17779.26, |
47751.14, |
58.81, |
5527.84, |
725.28, |
-588.07, |
5135.80, |
156.82, |
627.27, |
5861.08, |
1489.77, |
6311.93, |
5763.07, |
6762.78, |
58.81, |
5527.84, |
725.28, |
6311.93, |
12663.07, |
18288.92, |
17896.88, |
11976.99, |
17367.61, |
16936.36, |
13505.97, |
19131.82, |
18759.38, |
48848.86, |
47751.14, |
50397.44, |
862.50, |
1764.20, |
1881.82, |
921.31, |
1881.82, |
2019.03, |
4508.52, |
4586.93, |
0.997, |
0.949, |
0.993, |
0.978, |
0.005, |
0.319, |
0.041, |
0.132, |
1.000, |
0.953, |
0.999, |
0.982, |
2103.98, |
2891.34, |
2963.21, |
7958.52 |
"01/03/2014,12:20:00
AM", |
129.87, |
128.24, |
129.73, |
128.90, |
127.44, |
128.90, |
128.90, |
127.44, |
128.90, |
130.68, |
129.11, |
130.58, |
130.68, |
129.11, |
130.58, |
130.26, |
127.75, |
129.43, |
129.85, |
128.21, |
129.70, |
223.18, |
223.02, |
225.60, |
1.86, |
1.92, |
2.16, |
1.90, |
1.94, |
2.20, |
0.000, |
0.150, |
0.155, |
0.000, |
0.163, |
0.155, |
0.000, |
0.162, |
0.155, |
0.69, |
20.54, |
0.81, |
21.79, |
60.01, |
101.2, |
144.4, |
142.5, |
30.7, |
146.6, |
177.3, |
188.9, |
32.6, |
146.6, |
177.3, |
188.9, |
103.3, |
143.5, |
136.5, |
136.9, |
147.6, |
147.8, |
100.6, |
143.5, |
141.5, |
11.6, |
10.58, |
10.93, |
12.02, |
246.07, |
11.12, |
12.47, |
13.61, |
246.07, |
161.9, |
236.4, |
234.9, |
57.4, |
1.60, |
1.64, |
1.65, |
1.87, |
10.7, |
15.7, |
17.0, |
28.4, |
13074.72, |
17446.02, |
18328.13, |
12016.19, |
16563.92, |
16328.69, |
13996.02, |
18426.14, |
20111.93, |
13074.72, |
17446.02, |
18328.13, |
12016.19, |
16563.92, |
16328.69, |
13996.02, |
18426.14, |
20111.93, |
48848.86, |
44869.60, |
52044.03, |
48868.47, |
44869.60, |
52044.03, |
13074.72, |
17446.02, |
18328.13, |
48848.86, |
-117.61, |
5861.08, |
882.10, |
-823.30, |
5214.20, |
274.43, |
509.66, |
6939.20, |
1391.76, |
6625.57, |
5998.30, |
7292.05, |
-117.61, |
5861.08, |
882.10, |
6625.57, |
13113.92, |
18484.94, |
18445.74, |
12055.40, |
17465.63, |
16465.91, |
14054.83, |
19759.09, |
20209.94, |
50044.60, |
45986.93, |
53514.20, |
862.50, |
1725.00, |
1862.22, |
940.91, |
1862.22, |
2077.84, |
4449.72, |
4528.13, |
-0.997, |
0.944, |
0.994, |
0.976, |
-0.009, |
0.336, |
0.048, |
0.136, |
-1.000, |
0.948, |
0.999, |
0.980, |
2179.12, |
2907.67, |
3054.69, |
8141.48 |
"01/03/2014,12:30:00
AM", |
129.90, |
128.26, |
129.69, |
129.11, |
127.02, |
128.80, |
129.11, |
127.02, |
128.80, |
130.68, |
129.01, |
130.47, |
130.68, |
129.01, |
130.47, |
129.74, |
127.02, |
129.11, |
129.87, |
128.24, |
129.66, |
223.25, |
223.00, |
225.58, |
1.88, |
1.92, |
2.16, |
1.90, |
1.93, |
2.21, |
0.000, |
0.172, |
0.160, |
0.000, |
0.164, |
0.155, |
0.000, |
0.162, |
0.155, |
0.68, |
21.10, |
0.79, |
22.66, |
60.00, |
100.8, |
146.4, |
143.9, |
30.6, |
145.9, |
214.4, |
199.4, |
72.4, |
145.9, |
214.4, |
199.4, |
100.6, |
143.0, |
127.2, |
98.0, |
214.4, |
171.3, |
100.3, |
145.6, |
142.8, |
11.9, |
10.43, |
10.60, |
12.00, |
236.02, |
11.01, |
12.30, |
13.55, |
236.02, |
161.3, |
239.1, |
237.0, |
57.3, |
1.60, |
1.63, |
1.65, |
1.87, |
10.5, |
15.4, |
17.1, |
28.2, |
13055.11, |
17700.85, |
18524.15, |
12486.65, |
17191.19, |
17034.38, |
13662.78, |
18406.53, |
19465.06, |
13055.11, |
17700.85, |
18524.15, |
12486.65, |
17191.19, |
17034.38, |
13662.78, |
18406.53, |
19465.06, |
49280.11, |
46927.84, |
50867.90, |
49280.11, |
46927.84, |
50867.90, |
13055.11, |
17700.85, |
18524.15, |
49280.11, |
-39.20, |
5978.69, |
764.49, |
-352.84, |
5410.23, |
392.05, |
196.02, |
6880.40, |
1195.74, |
6703.98, |
6115.91, |
7292.05, |
-39.20, |
5978.69, |
764.49, |
6703.98, |
13074.72, |
18778.98, |
18641.76, |
12525.85, |
18171.31, |
17151.99, |
13682.39, |
19719.89, |
19563.07, |
50495.45, |
48103.98, |
52161.65, |
764.49, |
1705.40, |
1862.22, |
842.90, |
1783.81, |
1960.23, |
4332.10, |
4469.32, |
-0.999, |
0.943, |
0.994, |
0.976, |
-0.003, |
0.338, |
0.041, |
0.136, |
-1.000, |
0.947, |
0.999, |
0.980, |
2175.85, |
2950.14, |
3087.36, |
8213.35 |
"01/03/2014,12:40:00
AM", |
129.88, |
128.26, |
129.69, |
129.11, |
127.34, |
129.01, |
129.11, |
127.34, |
129.01, |
130.68, |
129.01, |
130.37, |
130.68, |
129.01, |
130.37, |
130.16, |
127.86, |
129.95, |
129.86, |
128.24, |
129.66, |
223.25, |
223.02, |
225.56, |
1.89, |
1.92, |
2.16, |
1.93, |
1.94, |
2.19, |
0.000, |
0.166, |
0.150, |
0.000, |
0.164, |
0.155, |
0.000, |
0.162, |
0.155, |
0.67, |
21.63, |
0.79, |
23.44, |
59.97, |
98.2, |
146.3, |
140.2, |
31.0, |
128.4, |
209.5, |
204.0, |
70.9, |
128.4, |
209.5, |
204.0, |
94.3, |
139.3, |
150.9, |
125.5, |
188.5, |
141.5, |
97.6, |
145.5, |
139.1, |
13.0, |
10.78, |
10.69, |
12.31, |
216.88, |
11.18, |
12.36, |
13.59, |
216.88, |
157.5, |
239.3, |
232.1, |
59.7, |
1.60, |
1.63, |
1.66, |
1.92, |
10.5, |
15.6, |
17.1, |
28.2, |
12702.27, |
17622.44, |
18034.09, |
11996.59, |
16563.92, |
17112.78, |
13447.16, |
18190.91, |
19171.02, |
12702.27, |
17622.44, |
18034.09, |
11996.59, |
16563.92, |
17112.78, |
13447.16, |
18190.91, |
19171.02, |
48358.81, |
46751.42, |
50279.83, |
48339.20, |
46751.42, |
50279.83, |
12702.27, |
17622.44, |
18034.09, |
48358.81, |
39.20, |
6135.51, |
744.89, |
-333.24, |
5371.02, |
294.03, |
431.25, |
6664.77, |
1528.98, |
6919.60, |
6527.56, |
7233.24, |
39.20, |
6135.51, |
744.89, |
6919.60, |
12741.48, |
18759.38, |
18171.31, |
12035.80, |
17524.43, |
17250.00, |
13486.36, |
19386.65, |
19288.64, |
49672.16, |
47927.56, |
51691.19, |
803.69, |
1725.00, |
1921.02, |
882.10, |
1823.01, |
2077.84, |
4449.72, |
4469.32, |
0.997, |
0.939, |
0.992, |
0.974, |
0.003, |
0.348, |
0.041, |
0.143, |
1.000, |
0.944, |
0.999, |
0.979, |
2117.05, |
2937.07, |
3005.68, |
8059.8 |
"01/03/2014,12:50:00
AM", |
129.94, |
128.22, |
129.65, |
129.22, |
127.23, |
128.59, |
129.22, |
127.23, |
128.59, |
130.79, |
129.01, |
130.37, |
130.79, |
129.01, |
130.37, |
129.74, |
128.07, |
129.95, |
129.91, |
128.20, |
129.62, |
223.27, |
222.93, |
225.58, |
1.91, |
1.92, |
2.17, |
1.93, |
1.95, |
2.21, |
0.000, |
0.155, |
0.159, |
0.000, |
0.164, |
0.155, |
0.000, |
0.162, |
0.155, |
0.69, |
21.43, |
0.81, |
22.77, |
59.98, |
100.2, |
147.8, |
141.3, |
31.8, |
148.3, |
186.0, |
196.9, |
34.8, |
148.3, |
186.0, |
196.9, |
111.3, |
139.6, |
137.9, |
91.7, |
182.4, |
166.5, |
99.7, |
147.0, |
140.3, |
14.6, |
10.68, |
10.59, |
12.08, |
193.30, |
11.17, |
11.96, |
14.01, |
193.30, |
159.9, |
241.3, |
233.1, |
62.0, |
1.60, |
1.63, |
1.65, |
1.95, |
10.7, |
15.6, |
17.0, |
28.2, |
12937.50, |
17798.86, |
18151.70, |
11976.99, |
17053.98, |
16250.28, |
14388.07, |
18563.35, |
19641.48, |
12937.50, |
17798.86, |
18151.70, |
11976.99, |
17053.98, |
16250.28, |
14388.07, |
18563.35, |
19641.48, |
48888.07, |
45281.25, |
51691.19, |
48868.47, |
45281.25, |
51691.19, |
12937.50, |
17798.86, |
18151.70, |
48888.07, |
-215.63, |
6194.32, |
764.49, |
-1117.33, |
5743.47, |
196.02, |
392.05, |
7194.03, |
1803.41, |
6743.18, |
6233.52, |
7292.05, |
-215.63, |
6194.32, |
764.49, |
6743.18, |
12976.70, |
18935.80, |
18269.32, |
12016.19, |
18092.90, |
16387.50, |
14446.88, |
19994.32, |
19739.49, |
50181.82, |
46457.39, |
52926.14, |
803.69, |
1764.20, |
1881.82, |
921.31, |
1881.82, |
2038.64, |
4449.72, |
4586.93, |
-0.997, |
0.940, |
0.994, |
0.974, |
-0.017, |
0.348, |
0.042, |
0.138, |
-1.000, |
0.944, |
0.999, |
0.979, |
2156.25, |
2966.48, |
3025.28, |
8148.01 |
"01/03/2014,01:00:00
AM", |
129.92, |
128.30, |
129.66, |
129.22, |
127.34, |
128.90, |
129.22, |
127.34, |
128.90, |
130.68, |
129.01, |
130.47, |
130.68, |
129.01, |
130.47, |
129.43, |
127.55, |
129.85, |
129.90, |
128.28, |
129.63, |
223.31, |
223.00, |
225.56, |
1.91, |
1.92, |
2.18, |
1.93, |
1.94, |
2.21, |
0.000, |
0.156, |
0.159, |
0.000, |
0.163, |
0.155, |
0.000, |
0.162, |
0.155, |
0.67, |
20.52, |
0.77, |
22.09, |
60.00, |
100.5, |
143.8, |
142.7, |
31.3, |
146.3, |
217.8, |
186.1, |
69.0, |
146.3, |
217.8, |
186.1, |
102.4, |
145.4, |
150.3, |
95.6, |
167.2, |
134.5, |
99.9, |
142.9, |
141.7, |
13.3, |
10.66, |
10.98, |
12.01, |
212.37, |
11.20, |
12.53, |
13.17, |
212.37, |
160.4, |
235.8, |
235.6, |
59.3, |
1.60, |
1.64, |
1.65, |
1.90, |
10.7, |
15.7, |
17.0, |
28.3, |
12996.31, |
17426.42, |
18367.33, |
12486.65, |
16387.50, |
17720.45, |
13898.01, |
18386.93, |
18916.19, |
12996.31, |
17426.42, |
18367.33, |
12486.65, |
16387.50, |
17720.45, |
13898.01, |
18386.93, |
18916.19, |
48790.06, |
47280.68, |
49985.80, |
48809.66, |
47280.68, |
49985.80, |
12996.31, |
17426.42, |
18367.33, |
48790.06, |
-352.84, |
5665.06, |
940.91, |
-980.11, |
5096.59, |
0.00, |
58.81, |
6900.00, |
1881.82, |
6253.13, |
5586.65, |
7292.05, |
-352.84, |
5665.06, |
940.91, |
6253.13, |
13035.51, |
18426.14, |
18484.94, |
12525.85, |
17269.60, |
17896.88, |
13976.42, |
19739.49, |
19033.81, |
49946.59, |
48339.20, |
51514.77, |
823.30, |
1783.81, |
1823.01, |
940.91, |
1940.63, |
1921.02, |
4430.11, |
4528.13, |
-0.997, |
0.946, |
0.994, |
0.977, |
-0.027, |
0.325, |
0.051, |
0.128, |
-1.000, |
0.951, |
0.999, |
0.981, |
2166.05, |
2904.40, |
3061.22, |
8131.68 |
"01/03/2014,01:10:00
AM", |
129.92, |
128.32, |
129.68, |
129.11, |
127.55, |
128.90, |
129.11, |
127.55, |
128.90, |
130.79, |
129.11, |
130.47, |
130.79, |
129.11, |
130.47, |
129.95, |
127.65, |
129.74, |
129.90, |
128.29, |
129.64, |
223.34, |
223.02, |
225.58, |
1.91, |
1.92, |
2.17, |
1.95, |
1.94, |
2.19, |
0.000, |
0.167, |
0.151, |
0.000, |
0.163, |
0.155, |
0.000, |
0.162, |
0.155, |
0.67, |
21.26, |
0.76, |
23.32, |
60.02, |
98.0, |
144.5, |
141.0, |
31.4, |
142.2, |
217.2, |
192.8, |
71.9, |
142.2, |
217.2, |
192.8, |
98.4, |
135.3, |
140.5, |
91.5, |
150.3, |
190.1, |
97.4, |
143.6, |
139.9, |
13.4, |
10.86, |
10.97, |
12.25, |
211.79, |
11.30, |
12.42, |
13.73, |
211.79, |
157.2, |
237.0, |
233.3, |
59.4, |
1.60, |
1.64, |
1.66, |
1.89, |
10.6, |
15.8, |
17.1, |
28.4, |
12663.07, |
17485.23, |
18132.10, |
11937.78, |
16485.51, |
17289.20, |
13545.17, |
18328.13, |
19249.43, |
12663.07, |
17485.23, |
18132.10, |
11937.78, |
16485.51, |
17289.20, |
13545.17, |
18328.13, |
19249.43, |
48280.40, |
46575.00, |
50338.64, |
48280.40, |
46575.00, |
50338.64, |
12663.07, |
17485.23, |
18132.10, |
48280.40, |
-117.61, |
5802.27, |
744.89, |
-646.88, |
5175.00, |
176.42, |
352.84, |
6605.97, |
1646.59, |
6429.55, |
5645.45, |
7174.43, |
-117.61, |
5802.27, |
744.89, |
6429.55, |
12702.27, |
18504.55, |
18269.32, |
11976.99, |
17387.22, |
17446.02, |
13603.98, |
19582.67, |
19367.05, |
49476.14, |
47692.33, |
51573.58, |
862.50, |
1783.81, |
1901.42, |
940.91, |
1901.42, |
2117.05, |
4547.73, |
4704.55, |
-0.997, |
0.945, |
0.992, |
0.976, |
-0.009, |
0.332, |
0.041, |
0.133, |
-1.000, |
0.949, |
0.999, |
0.981, |
2110.51, |
2914.20, |
3022.02, |
8046.73 |
"01/03/2014,01:20:00
AM", |
129.96, |
128.32, |
129.64, |
129.22, |
127.34, |
128.90, |
129.22, |
127.34, |
128.90, |
130.68, |
129.01, |
130.37, |
130.68, |
129.01, |
130.37, |
129.53, |
128.17, |
129.11, |
129.94, |
128.29, |
129.61, |
223.41, |
222.97, |
225.56, |
1.94, |
1.93, |
2.18, |
1.96, |
1.96, |
2.22, |
0.000, |
0.166, |
0.155, |
0.000, |
0.163, |
0.155, |
0.000, |
0.162, |
0.155, |
0.67, |
21.68, |
0.76, |
23.81, |
59.95, |
97.8, |
145.7, |
141.6, |
31.8, |
141.5, |
222.6, |
206.8, |
69.0, |
141.5, |
222.6, |
206.8, |
103.3, |
137.2, |
133.0, |
96.5, |
217.7, |
131.4, |
97.3, |
144.9, |
140.6, |
14.8, |
10.88, |
10.74, |
12.14, |
189.31, |
11.25, |
12.25, |
13.36, |
189.31, |
156.7, |
238.8, |
234.3, |
61.7, |
1.60, |
1.64, |
1.65, |
1.94, |
10.6, |
15.6, |
17.1, |
28.1, |
12663.07, |
17602.84, |
18190.91, |
12329.83, |
16857.95, |
17014.77, |
13349.15, |
18837.78, |
19915.91, |
12663.07, |
17602.84, |
18190.91, |
12329.83, |
16857.95, |
17014.77, |
13349.15, |
18837.78, |
19915.91, |
48456.82, |
46280.97, |
51750.00, |
48456.82, |
46280.97, |
51750.00, |
12663.07, |
17602.84, |
18190.91, |
48456.82, |
-235.23, |
5978.69, |
862.50, |
-588.07, |
5410.23, |
470.45, |
137.22, |
7311.65, |
1195.74, |
6605.97, |
6115.91, |
7409.66, |
-235.23, |
5978.69, |
862.50, |
6605.97, |
12702.27, |
18680.97, |
18328.13, |
12369.03, |
17818.47, |
17151.99, |
13388.35, |
20307.95, |
20033.52, |
49711.36, |
47457.10, |
53396.59, |
882.10, |
1803.41, |
1901.42, |
960.51, |
1842.61, |
1979.83, |
4586.93, |
4704.55, |
-0.997, |
0.942, |
0.993, |
0.975, |
-0.019, |
0.340, |
0.047, |
0.136, |
-1.000, |
0.947, |
0.999, |
0.980, |
2110.51, |
2933.81, |
3031.82, |
8076.14 |
"01/03/2014,01:30:00
AM", |
129.91, |
128.34, |
129.69, |
129.22, |
127.44, |
128.90, |
129.22, |
127.44, |
128.90, |
130.68, |
129.01, |
130.37, |
130.68, |
129.01, |
130.37, |
129.95, |
127.55, |
129.85, |
129.89, |
128.32, |
129.66, |
223.34, |
223.11, |
225.56, |
1.95, |
1.95, |
2.21, |
1.97, |
1.97, |
2.22, |
0.000, |
0.167, |
0.150, |
0.000, |
0.164, |
0.154, |
0.000, |
0.162, |
0.155, |
0.65, |
21.38, |
0.75, |
23.79, |
59.96, |
97.7, |
146.3, |
140.5, |
32.4, |
145.4, |
207.6, |
194.0, |
71.1, |
145.4, |
207.6, |
194.0, |
104.5, |
152.0, |
135.7, |
95.1, |
170.8, |
189.5, |
97.1, |
145.4, |
139.5, |
15.9, |
10.90, |
10.79, |
12.33, |
177.99, |
11.47, |
11.58, |
12.95, |
177.99, |
156.8, |
239.7, |
232.6, |
63.4, |
1.61, |
1.64, |
1.66, |
1.96, |
10.6, |
15.7, |
17.2, |
28.2, |
12643.47, |
17720.45, |
18092.90, |
12388.64, |
17112.78, |
17504.83, |
12957.10, |
18328.13, |
18778.98, |
12643.47, |
17720.45, |
18092.90, |
12388.64, |
17112.78, |
17504.83, |
12957.10, |
18328.13, |
18778.98, |
48456.82, |
47457.10, |
49280.11, |
48456.82, |
47457.10, |
49280.11, |
12643.47, |
17720.45, |
18092.90, |
48456.82, |
-254.83, |
5841.48, |
823.30, |
-490.06, |
5371.02, |
509.66, |
-117.61, |
6527.56, |
1293.75, |
6409.94, |
5704.26, |
7586.08, |
-254.83, |
5841.48, |
823.30, |
6409.94, |
12682.67, |
18759.38, |
18210.51, |
12427.84, |
18230.11, |
17622.44, |
12996.31, |
19327.84, |
18896.59, |
49652.56, |
48515.63, |
50632.67, |
862.50, |
1764.20, |
1881.82, |
980.11, |
1862.22, |
1940.63, |
4508.52, |
4645.74, |
-0.997, |
0.945, |
0.994, |
0.976, |
-0.020, |
0.330, |
0.046, |
0.132, |
-1.000, |
0.950, |
0.999, |
0.981, |
2107.24, |
2953.41, |
3015.48, |
8076.14 |
"01/03/2014,01:40:00
AM", |
129.88, |
128.33, |
129.71, |
129.11, |
127.55, |
129.01, |
129.11, |
127.55, |
129.01, |
130.58, |
129.01, |
130.58, |
130.58, |
129.01, |
130.58, |
130.16, |
127.65, |
129.64, |
129.86, |
128.31, |
129.68, |
223.29, |
223.11, |
225.56, |
1.94, |
1.95, |
2.21, |
1.97, |
1.97, |
2.24, |
0.000, |
0.166, |
0.155, |
0.000, |
0.164, |
0.155, |
0.000, |
0.162, |
0.155, |
0.66, |
20.16, |
0.76, |
21.55, |
59.97, |
100.4, |
144.1, |
139.4, |
30.5, |
146.9, |
209.5, |
196.0, |
69.9, |
146.9, |
209.5, |
196.0, |
96.6, |
137.6, |
133.3, |
93.2, |
143.0, |
136.7, |
99.9, |
143.3, |
138.4, |
11.7, |
10.47, |
10.95, |
12.38, |
240.45, |
10.95, |
12.28, |
13.65, |
240.45, |
160.9, |
236.6, |
231.2, |
57.9, |
1.60, |
1.64, |
1.66, |
1.90, |
10.5, |
15.7, |
17.1, |
28.2, |
12976.70, |
17465.63, |
17936.08, |
12231.82, |
16818.75, |
17053.98, |
14054.83, |
18073.30, |
18916.19, |
12976.70, |
17465.63, |
17936.08, |
12231.82, |
16818.75, |
17053.98, |
14054.83, |
18073.30, |
18916.19, |
48378.41, |
46104.55, |
50632.67, |
48398.01, |
46104.55, |
50632.67, |
12976.70, |
17465.63, |
17936.08, |
48378.41, |
19.60, |
5763.07, |
725.28, |
-686.08, |
5488.64, |
176.42, |
686.08, |
6272.73, |
1215.34, |
6507.95, |
6057.10, |
7056.82, |
19.60, |
5763.07, |
725.28, |
6507.95, |
13015.91, |
18484.94, |
18073.30, |
12271.02, |
17818.47, |
17171.59, |
14094.03, |
19210.23, |
19033.81, |
49574.15, |
47280.68, |
51867.61, |
803.69, |
1744.60, |
1921.02, |
921.31, |
1842.61, |
2038.64, |
4469.32, |
4586.93, |
0.997, |
0.945, |
0.992, |
0.976, |
0.002, |
0.330, |
0.040, |
0.135, |
1.000, |
0.950, |
0.999, |
0.981, |
2162.78, |
2910.94, |
2989.35, |
8063.07 |
"01/03/2014,01:50:00
AM", |
129.88, |
128.33, |
129.70, |
129.11, |
127.13, |
128.80, |
129.11, |
127.13, |
128.80, |
130.58, |
129.01, |
130.37, |
130.58, |
129.01, |
130.37, |
129.64, |
127.96, |
129.74, |
129.86, |
128.31, |
129.67, |
223.31, |
223.09, |
225.53, |
1.94, |
1.95, |
2.20, |
1.96, |
1.96, |
2.22, |
0.000, |
0.155, |
0.155, |
0.000, |
0.163, |
0.155, |
0.000, |
0.162, |
0.155, |
0.66, |
20.56, |
0.75, |
21.60, |
59.98, |
102.1, |
146.3, |
142.3, |
30.3, |
147.1, |
219.4, |
182.6, |
69.5, |
147.1, |
219.4, |
182.6, |
99.7, |
149.7, |
140.8, |
104.3, |
215.5, |
166.5, |
101.6, |
145.4, |
141.3, |
11.6, |
10.36, |
10.70, |
11.95, |
242.30, |
10.94, |
12.36, |
13.03, |
242.30, |
163.4, |
239.5, |
235.0, |
58.0, |
1.60, |
1.64, |
1.65, |
1.91, |
10.5, |
15.6, |
16.9, |
28.0, |
13211.93, |
17642.05, |
18328.13, |
12819.89, |
16720.74, |
17269.60, |
13643.18, |
18484.94, |
19131.82, |
13211.93, |
17642.05, |
18328.13, |
12819.89, |
16720.74, |
17269.60, |
13643.18, |
18484.94, |
19131.82, |
49182.10, |
47163.07, |
51161.93, |
49162.50, |
47163.07, |
51161.93, |
13211.93, |
17642.05, |
18328.13, |
49182.10, |
19.60, |
6115.91, |
882.10, |
-274.43, |
5449.43, |
627.27, |
196.02, |
6998.01, |
1274.15, |
7017.61, |
6351.14, |
7997.73, |
19.60, |
6115.91, |
882.10, |
7017.61, |
13251.14, |
18759.38, |
18445.74, |
12839.49, |
17700.85, |
17406.82, |
13682.39, |
19739.49, |
19249.43, |
50456.25, |
48339.20, |
52573.30, |
705.68, |
1744.60, |
1921.02, |
823.30, |
1862.22, |
1979.83, |
4371.31, |
4410.51, |
0.997, |
0.940, |
0.994, |
0.975, |
0.001, |
0.347, |
0.048, |
0.143, |
1.000, |
0.945, |
0.999, |
0.979, |
2201.99, |
2940.34, |
3054.69, |
8197.02 |
"01/03/2014,02:00:00
AM", |
129.88, |
128.32, |
129.71, |
129.22, |
127.44, |
128.90, |
129.22, |
127.44, |
128.90, |
130.68, |
129.11, |
130.47, |
130.68, |
129.11, |
130.47, |
129.95, |
127.75, |
129.95, |
129.86, |
128.29, |
129.68, |
223.29, |
223.09, |
225.56, |
1.95, |
1.95, |
2.21, |
1.97, |
1.96, |
2.22, |
0.000, |
0.159, |
0.159, |
0.000, |
0.162, |
0.155, |
0.000, |
0.162, |
0.155, |
0.67, |
21.12, |
0.76, |
22.68, |
60.00, |
100.3, |
147.9, |
141.1, |
30.3, |
152.4, |
186.6, |
194.8, |
36.5, |
152.4, |
186.6, |
194.8, |
103.6, |
140.1, |
138.4, |
102.1, |
177.8, |
190.7, |
99.8, |
147.0, |
140.0, |
11.4, |
10.35, |
10.62, |
12.29, |
246.11, |
10.68, |
12.20, |
13.61, |
246.11, |
160.7, |
241.9, |
233.5, |
58.6, |
1.60, |
1.64, |
1.66, |
1.93, |
10.3, |
15.6, |
17.2, |
28.1, |
12976.70, |
17818.47, |
18151.70, |
12271.02, |
17230.40, |
17328.41, |
14015.63, |
18504.55, |
18759.38, |
12976.70, |
17818.47, |
18151.70, |
12271.02, |
17230.40, |
17328.41, |
14015.63, |
18504.55, |
18759.38, |
48946.88, |
47574.72, |
50397.44, |
48927.27, |
47574.72, |
50397.44, |
12976.70, |
17818.47, |
18151.70, |
48946.88, |
274.43, |
6233.52, |
725.28, |
-372.44, |
5723.86, |
117.61, |
764.49, |
7037.22, |
1313.35, |
7233.24, |
6645.17, |
7880.11, |
274.43, |
6233.52, |
725.28, |
7233.24, |
13015.91, |
18955.40, |
18288.92, |
12310.23, |
18347.73, |
17446.02, |
14054.83, |
19876.70, |
18896.59, |
50260.23, |
48750.85, |
51632.39, |
705.68, |
1744.60, |
1901.42, |
901.70, |
1881.82, |
2097.44, |
4351.70, |
4410.51, |
0.997, |
0.940, |
0.992, |
0.974, |
0.021, |
0.350, |
0.040, |
0.148, |
1.000, |
0.944, |
0.999, |
0.978, |
2162.78, |
2969.74, |
3025.28, |
8157.81 |
"01/03/2014,02:10:00
AM", |
129.92, |
128.33, |
129.74, |
129.22, |
127.55, |
128.90, |
129.22, |
127.55, |
128.90, |
130.68, |
129.11, |
130.47, |
130.68, |
129.11, |
130.47, |
129.95, |
127.75, |
130.16, |
129.90, |
128.31, |
129.71, |
223.31, |
223.16, |
225.62, |
1.95, |
1.95, |
2.20, |
1.98, |
1.96, |
2.22, |
0.000, |
0.167, |
0.150, |
0.000, |
0.162, |
0.155, |
0.000, |
0.163, |
0.151, |
0.66, |
22.09, |
0.77, |
23.94, |
60.01, |
99.7, |
151.2, |
142.4, |
32.0, |
125.8, |
227.9, |
196.5, |
76.4, |
125.8, |
227.9, |
196.5, |
94.1, |
144.5, |
134.1, |
113.9, |
173.7, |
165.3, |
99.2, |
150.4, |
141.4, |
15.2, |
10.67, |
10.18, |
12.21, |
184.81, |
11.40, |
12.12, |
13.87, |
184.81, |
159.7, |
245.8, |
235.2, |
63.0, |
1.60, |
1.63, |
1.65, |
1.97, |
10.6, |
15.3, |
17.3, |
28.1, |
12878.69, |
18190.91, |
18308.52, |
11996.59, |
17014.77, |
17250.00, |
14662.50, |
20072.73, |
19425.85, |
12878.69, |
18190.91, |
18308.52, |
11996.59, |
17014.77, |
17250.00, |
14662.50, |
20072.73, |
19425.85, |
49378.13, |
47457.10, |
51397.16, |
49397.73, |
47457.10, |
51397.16, |
12878.69, |
18190.91, |
18308.52, |
49378.13, |
-39.20, |
6370.74, |
666.48, |
-784.09, |
5821.88, |
-156.82, |
509.66, |
7664.49, |
1901.42, |
6998.01, |
6409.94, |
7644.89, |
-39.20, |
6370.74, |
666.48, |
6998.01, |
12917.90, |
19367.05, |
18445.74, |
12035.80, |
18092.90, |
17367.61, |
14701.70, |
21562.50, |
19582.67, |
50730.68, |
48692.05, |
53043.75, |
803.69, |
1705.40, |
1921.02, |
960.51, |
1823.01, |
2156.25, |
4430.11, |
4586.93, |
-0.997, |
0.939, |
0.993, |
0.973, |
-0.003, |
0.350, |
0.036, |
0.142, |
-1.000, |
0.944, |
0.999, |
0.978, |
2146.45, |
3031.82, |
3051.42, |
8229.69 |
"01/03/2014,02:20:00
AM", |
129.96, |
128.37, |
129.69, |
129.22, |
127.44, |
128.80, |
129.22, |
127.44, |
128.80, |
130.68, |
129.11, |
130.37, |
130.68, |
129.11, |
130.37, |
129.85, |
128.38, |
129.95, |
129.94, |
128.34, |
129.66, |
223.43, |
223.11, |
225.58, |
1.95, |
1.95, |
2.19, |
1.98, |
1.97, |
2.22, |
0.000, |
0.166, |
0.159, |
0.000, |
0.164, |
0.155, |
0.000, |
0.163, |
0.151, |
0.64, |
21.00, |
0.75, |
22.56, |
60.01, |
99.9, |
145.5, |
141.6, |
32.0, |
144.0, |
214.6, |
195.0, |
74.0, |
144.0, |
214.6, |
195.0, |
101.1, |
137.6, |
141.3, |
100.9, |
181.9, |
160.6, |
99.3, |
144.6, |
140.6, |
15.3, |
10.85, |
10.80, |
11.97, |
184.46, |
11.30, |
12.17, |
13.27, |
184.46, |
159.7, |
238.2, |
234.1, |
62.9, |
1.60, |
1.64, |
1.65, |
1.96, |
10.8, |
15.6, |
16.8, |
28.2, |
12917.90, |
17602.84, |
18210.51, |
12447.44, |
16701.14, |
17230.40, |
13270.74, |
18210.51, |
19151.42, |
12917.90, |
17602.84, |
18210.51, |
12447.44, |
16701.14, |
17230.40, |
13270.74, |
18210.51, |
19151.42, |
48731.25, |
46692.61, |
50397.44, |
48750.85, |
46692.61, |
50397.44, |
12917.90, |
17602.84, |
18210.51, |
48731.25, |
-431.25, |
5919.89, |
980.11, |
-686.08, |
5429.83, |
607.67, |
-156.82, |
6409.94, |
1450.57, |
6468.75, |
6174.72, |
6762.78, |
-431.25, |
5919.89, |
980.11, |
6468.75, |
12976.70, |
18661.36, |
18328.13, |
12486.65, |
17661.65, |
17406.82, |
13329.55, |
19386.65, |
19269.03, |
49966.19, |
47868.75, |
51632.39, |
842.90, |
1744.60, |
1901.42, |
980.11, |
1842.61, |
1999.43, |
4488.92, |
4645.74, |
-0.995, |
0.943, |
0.994, |
0.975, |
-0.033, |
0.336, |
0.054, |
0.133, |
-0.999, |
0.948, |
0.999, |
0.980, |
2152.98, |
2933.81, |
3035.09, |
8121.88 |
"01/03/2014,02:30:00
AM", |
129.98, |
128.38, |
129.70, |
129.22, |
127.34, |
128.90, |
129.22, |
127.34, |
128.90, |
130.79, |
129.22, |
130.47, |
130.79, |
129.22, |
130.47, |
130.47, |
127.96, |
129.74, |
129.95, |
128.36, |
129.67, |
223.43, |
223.11, |
225.62, |
1.95, |
1.94, |
2.19, |
1.98, |
1.97, |
2.22, |
0.000, |
0.155, |
0.154, |
0.000, |
0.162, |
0.155, |
0.000, |
0.163, |
0.151, |
0.66, |
21.24, |
0.75, |
23.82, |
60.03, |
97.4, |
144.2, |
142.0, |
32.0, |
143.2, |
214.3, |
184.4, |
72.8, |
143.2, |
214.3, |
184.4, |
103.8, |
137.0, |
139.8, |
91.0, |
205.2, |
152.6, |
96.8, |
143.4, |
141.0, |
15.1, |
10.93, |
10.90, |
12.07, |
186.66, |
11.44, |
12.43, |
13.53, |
186.66, |
156.3, |
236.2, |
234.9, |
61.0, |
1.60, |
1.64, |
1.65, |
1.91, |
10.6, |
15.6, |
17.0, |
28.2, |
12604.26, |
17485.23, |
18249.72, |
11820.17, |
16485.51, |
16309.09, |
13466.76, |
18426.14, |
19798.30, |
12604.26, |
17485.23, |
18249.72, |
11820.17, |
16485.51, |
16309.09, |
13466.76, |
18426.14, |
19798.30, |
48339.20, |
44693.18, |
51161.93, |
48339.20, |
44693.18, |
51161.93, |
12604.26, |
17485.23, |
18249.72, |
48339.20, |
-215.63, |
5704.26, |
940.91, |
-764.49, |
5037.78, |
215.63, |
294.03, |
6782.39, |
1293.75, |
6429.55, |
5998.30, |
7233.24, |
-215.63, |
5704.26, |
940.91, |
6429.55, |
12643.47, |
18484.94, |
18386.93, |
11859.38, |
17348.01, |
16446.31, |
13525.57, |
19719.89, |
19915.91, |
49515.34, |
45751.70, |
52338.07, |
882.10, |
1725.00, |
1842.61, |
980.11, |
1862.22, |
2019.03, |
4449.72, |
4528.13, |
-0.997, |
0.946, |
0.993, |
0.976, |
-0.017, |
0.326, |
0.052, |
0.133, |
-1.000, |
0.951, |
0.999, |
0.981, |
2100.71, |
2914.20, |
3041.62, |
8056.53 |
"01/03/2014,02:40:00
AM", |
129.95, |
128.42, |
129.69, |
129.11, |
127.55, |
128.70, |
129.11, |
127.55, |
128.70, |
130.79, |
129.22, |
130.47, |
130.79, |
129.22, |
130.47, |
130.37, |
128.38, |
129.32, |
129.93, |
128.40, |
129.66, |
223.47, |
223.16, |
225.53, |
1.94, |
1.95, |
2.19, |
1.97, |
1.98, |
2.22, |
0.000, |
0.155, |
0.151, |
0.000, |
0.161, |
0.155, |
0.000, |
0.163, |
0.151, |
0.62, |
20.42, |
0.72, |
22.40, |
60.04, |
99.1, |
144.8, |
139.3, |
31.6, |
143.4, |
191.8, |
202.3, |
37.7, |
143.4, |
191.8, |
202.3, |
96.5, |
142.7, |
137.6, |
94.8, |
188.4, |
157.7, |
98.6, |
143.9, |
138.2, |
13.9, |
10.67, |
10.94, |
12.40, |
205.22, |
11.07, |
12.49, |
14.03, |
205.22, |
158.6, |
237.6, |
231.3, |
61.3, |
1.60, |
1.64, |
1.66, |
1.94, |
10.5, |
15.8, |
17.1, |
28.4, |
12819.89, |
17544.03, |
17877.27, |
12231.82, |
16701.14, |
16563.92, |
13447.16, |
18249.72, |
19661.08, |
12819.89, |
17544.03, |
17877.27, |
12231.82, |
16701.14, |
16563.92, |
13447.16, |
18249.72, |
19661.08, |
48241.19, |
46339.77, |
51338.35, |
48280.40, |
46339.77, |
51338.35, |
12819.89, |
17544.03, |
17877.27, |
48241.19, |
-58.81, |
5802.27, |
882.10, |
-529.26, |
5194.60, |
215.63, |
470.45, |
6645.17, |
1176.14, |
6625.57, |
6057.10, |
7115.63, |
-58.81, |
5802.27, |
882.10, |
6625.57, |
12859.09, |
18582.95, |
18014.49, |
12271.02, |
17602.84, |
16701.14, |
13486.36, |
19484.66, |
19778.69, |
49456.53, |
47398.30, |
52749.72, |
842.90, |
1783.81, |
1940.63, |
940.91, |
1881.82, |
2077.84, |
4567.33, |
4645.74, |
-0.997, |
0.944, |
0.992, |
0.975, |
-0.005, |
0.331, |
0.049, |
0.137, |
-1.000, |
0.949, |
0.999, |
0.981, |
2136.65, |
2924.01, |
2979.55, |
8040.2 |
"01/03/2014,02:50:00
AM", |
129.96, |
128.39, |
129.66, |
129.22, |
127.34, |
128.80, |
129.22, |
127.34, |
128.80, |
130.79, |
129.22, |
130.47, |
130.79, |
129.22, |
130.47, |
129.95, |
127.75, |
129.22, |
129.94, |
128.37, |
129.63, |
223.47, |
223.11, |
225.53, |
1.94, |
1.94, |
2.19, |
1.97, |
1.97, |
2.22, |
0.000, |
0.171, |
0.156, |
0.000, |
0.163, |
0.155, |
0.000, |
0.163, |
0.151, |
0.63, |
20.25, |
0.73, |
22.13, |
60.03, |
100.5, |
147.4, |
139.2, |
32.3, |
142.5, |
214.6, |
186.6, |
74.3, |
142.5, |
214.6, |
186.6, |
98.0, |
136.7, |
148.8, |
94.3, |
179.1, |
153.4, |
99.9, |
146.6, |
138.1, |
15.2, |
10.34, |
10.87, |
12.41, |
187.09, |
10.75, |
12.52, |
13.99, |
187.09, |
160.4, |
241.3, |
231.1, |
63.5, |
1.60, |
1.64, |
1.66, |
1.97, |
10.3, |
15.9, |
17.1, |
28.5, |
13015.91, |
17857.67, |
17896.88, |
12506.25, |
16759.94, |
16857.95, |
13701.99, |
19073.01, |
19151.42, |
13015.91, |
17857.67, |
17896.88, |
12506.25, |
16759.94, |
16857.95, |
13701.99, |
19073.01, |
19151.42, |
48770.45, |
46398.58, |
51161.93, |
48750.85, |
46398.58, |
51161.93, |
13015.91, |
17857.67, |
17896.88, |
48770.45, |
-117.61, |
5880.68, |
823.30, |
-627.27, |
5194.60, |
352.84, |
313.64, |
6801.99, |
1234.94, |
6586.36, |
5939.49, |
7468.47, |
-117.61, |
5880.68, |
823.30, |
6586.36, |
13035.51, |
18896.59, |
18014.49, |
12545.45, |
17642.05, |
16975.57, |
13741.19, |
20307.95, |
19269.03, |
49946.59, |
47457.10, |
52573.30, |
764.49, |
1764.20, |
1901.42, |
842.90, |
1862.22, |
2038.64, |
4430.11, |
4645.74, |
-0.998, |
0.945, |
0.993, |
0.976, |
-0.009, |
0.329, |
0.046, |
0.135, |
-1.000, |
0.950, |
0.999, |
0.981, |
2169.32, |
2976.28, |
2982.81, |
8128.41 |
"01/03/2014,03:00:00
AM", |
129.95, |
128.43, |
129.69, |
129.22, |
127.34, |
128.90, |
129.22, |
127.34, |
128.90, |
130.68, |
129.22, |
130.47, |
130.68, |
129.22, |
130.47, |
130.05, |
127.34, |
129.85, |
129.92, |
128.41, |
129.66, |
223.47, |
223.18, |
225.53, |
1.97, |
1.98, |
2.22, |
2.00, |
2.01, |
2.24, |
0.000, |
0.166, |
0.154, |
0.000, |
0.164, |
0.154, |
0.000, |
0.163, |
0.151, |
0.61, |
19.61, |
0.71, |
21.35, |
59.99, |
99.3, |
142.3, |
137.1, |
31.7, |
143.7, |
213.7, |
197.2, |
71.4, |
143.7, |
213.7, |
197.2, |
104.5, |
144.0, |
138.6, |
101.1, |
213.7, |
154.6, |
98.7, |
141.4, |
136.1, |
14.2, |
10.66, |
11.40, |
12.36, |
200.13, |
11.34, |
12.62, |
13.74, |
200.13, |
158.9, |
234.9, |
227.9, |
62.0, |
1.60, |
1.65, |
1.66, |
1.95, |
10.5, |
16.1, |
16.8, |
28.4, |
12839.49, |
17308.81, |
17642.05, |
11859.38, |
16524.72, |
16740.34, |
13545.17, |
18367.33, |
18112.50, |
12839.49, |
17308.81, |
17642.05, |
11859.38, |
16524.72, |
16740.34, |
13545.17, |
18367.33, |
18112.50, |
47790.34, |
45810.51, |
48750.85, |
47809.94, |
45810.51, |
48750.85, |
12839.49, |
17308.81, |
17642.05, |
47790.34, |
-254.83, |
5469.03, |
862.50, |
-686.08, |
5096.59, |
254.83, |
196.02, |
6292.33, |
1607.39, |
6076.70, |
5821.88, |
6468.75, |
-254.83, |
5469.03, |
862.50, |
6076.70, |
12878.69, |
18269.32, |
17779.26, |
11898.58, |
17406.82, |
16897.16, |
13584.38, |
19504.26, |
18210.51, |
48927.27, |
46869.03, |
49750.57, |
784.09, |
1823.01, |
1862.22, |
882.10, |
1921.02, |
2058.24, |
4469.32, |
4704.55, |
-0.997, |
0.947, |
0.992, |
0.977, |
-0.020, |
0.316, |
0.049, |
0.127, |
-1.000, |
0.954, |
0.999, |
0.982, |
2139.91, |
2884.80, |
2940.34, |
7965.06 |
"01/03/2014,03:10:00
AM", |
129.90, |
128.42, |
129.70, |
129.11, |
127.55, |
128.90, |
129.11, |
127.55, |
128.90, |
130.68, |
129.11, |
130.47, |
130.68, |
129.11, |
130.47, |
130.16, |
128.17, |
129.74, |
129.87, |
128.40, |
129.67, |
223.41, |
223.22, |
225.49, |
1.97, |
1.97, |
2.24, |
2.01, |
2.00, |
2.28, |
0.000, |
0.154, |
0.156, |
0.000, |
0.162, |
0.155, |
0.000, |
0.163, |
0.151, |
0.60, |
21.18, |
0.71, |
22.93, |
59.99, |
98.9, |
146.2, |
140.0, |
31.6, |
144.7, |
176.1, |
180.5, |
37.2, |
144.7, |
176.1, |
180.5, |
93.8, |
152.6, |
137.0, |
93.8, |
167.6, |
175.7, |
98.4, |
145.3, |
139.0, |
14.4, |
10.82, |
10.62, |
12.28, |
196.23, |
11.31, |
12.08, |
13.84, |
196.23, |
158.9, |
239.0, |
232.0, |
62.3, |
1.61, |
1.64, |
1.66, |
1.97, |
10.7, |
15.4, |
17.1, |
28.2, |
12800.28, |
17700.85, |
17994.89, |
12075.00, |
17034.38, |
16387.50, |
13525.57, |
18328.13, |
19269.03, |
12800.28, |
17700.85, |
17994.89, |
12075.00, |
17034.38, |
16387.50, |
13525.57, |
18328.13, |
19269.03, |
48496.02, |
45457.67, |
50985.51, |
48515.63, |
45457.67, |
50985.51, |
12800.28, |
17700.85, |
17994.89, |
48496.02, |
-215.63, |
5978.69, |
803.69, |
-744.89, |
5469.03, |
627.27, |
352.84, |
6507.95, |
1038.92, |
6566.76, |
6057.10, |
7056.82, |
-215.63, |
5978.69, |
803.69, |
6566.76, |
12839.49, |
18759.38, |
18132.10, |
12114.20, |
17994.89, |
16524.72, |
13584.38, |
19484.66, |
19386.65, |
49730.97, |
46633.81, |
52338.07, |
823.30, |
1685.80, |
1921.02, |
940.91, |
1744.60, |
1999.43, |
4430.11, |
4586.93, |
-0.997, |
0.944, |
0.992, |
0.975, |
-0.017, |
0.338, |
0.045, |
0.135, |
-1.000, |
0.947, |
0.999, |
0.980, |
2133.38, |
2950.14, |
2999.15, |
8082.67 |
"01/03/2014,03:20:00
AM", |
129.91, |
128.38, |
129.71, |
129.22, |
127.55, |
128.90, |
129.22, |
127.55, |
128.90, |
130.68, |
129.11, |
130.47, |
130.68, |
129.11, |
130.47, |
130.26, |
127.86, |
129.85, |
129.88, |
128.36, |
129.68, |
223.38, |
223.18, |
225.56, |
1.99, |
1.98, |
2.24, |
2.04, |
1.99, |
2.25, |
0.000, |
0.167, |
0.150, |
0.000, |
0.163, |
0.154, |
0.000, |
0.163, |
0.151, |
0.63, |
21.05, |
0.74, |
22.66, |
59.98, |
98.5, |
145.2, |
138.4, |
31.3, |
133.5, |
221.4, |
191.8, |
75.5, |
133.5, |
221.4, |
191.8, |
98.0, |
145.7, |
140.8, |
107.6, |
215.5, |
158.0, |
97.9, |
144.4, |
137.3, |
13.5, |
10.87, |
10.73, |
12.52, |
209.80, |
11.27, |
12.33, |
13.47, |
209.80, |
158.4, |
237.7, |
230.0, |
60.7, |
1.61, |
1.64, |
1.66, |
1.94, |
10.7, |
15.5, |
17.2, |
28.2, |
12741.48, |
17563.64, |
17818.47, |
11918.18, |
16642.33, |
17171.59, |
13682.39, |
18328.13, |
19112.22, |
12741.48, |
17563.64, |
17818.47, |
11918.18, |
16642.33, |
17171.59, |
13682.39, |
18328.13, |
19112.22, |
48123.58, |
46457.39, |
51103.13, |
48103.98, |
46457.39, |
51103.13, |
12741.48, |
17563.64, |
17818.47, |
48123.58, |
-58.81, |
5959.09, |
705.68, |
-882.10, |
5312.22, |
313.64, |
431.25, |
6762.78, |
1136.93, |
6605.97, |
5998.30, |
7586.08, |
-58.81, |
5959.09, |
705.68, |
6605.97, |
12780.68, |
18622.16, |
17936.08, |
11957.39, |
17583.24, |
17289.20, |
13760.80, |
19523.86, |
19229.83, |
49338.92, |
47574.72, |
52514.49, |
862.50, |
1666.19, |
1901.42, |
960.51, |
1803.41, |
1999.43, |
4430.11, |
4528.13, |
-0.997, |
0.943, |
0.993, |
0.975, |
-0.005, |
0.339, |
0.040, |
0.137, |
-1.000, |
0.947, |
0.999, |
0.980, |
2123.58, |
2927.27, |
2969.74, |
8020.6 |
"01/03/2014,03:30:00
AM", |
129.85, |
128.42, |
129.74, |
129.11, |
127.44, |
128.80, |
129.11, |
127.44, |
128.80, |
130.58, |
129.32, |
130.47, |
130.58, |
129.32, |
130.47, |
129.74, |
128.28, |
129.95, |
129.82, |
128.40, |
129.71, |
223.36, |
223.27, |
225.49, |
1.96, |
1.97, |
2.24, |
1.99, |
1.99, |
2.26, |
0.000, |
0.159, |
0.155, |
0.000, |
0.162, |
0.155, |
0.000, |
0.163, |
0.151, |
0.59, |
19.69, |
0.71, |
20.60, |
60.00, |
101.8, |
144.1, |
138.8, |
30.1, |
151.5, |
176.6, |
187.8, |
34.1, |
151.5, |
176.6, |
187.8, |
105.2, |
137.7, |
130.7, |
101.6, |
173.9, |
166.5, |
101.3, |
143.3, |
137.8, |
10.7, |
10.32, |
10.90, |
12.39, |
262.12, |
10.86, |
12.41, |
13.50, |
262.12, |
163.1, |
236.5, |
230.5, |
57.4, |
1.60, |
1.64, |
1.66, |
1.91, |
10.5, |
15.6, |
17.1, |
28.1, |
13172.73, |
17465.63, |
17877.27, |
12800.28, |
16544.32, |
16877.56, |
13976.42, |
18406.53, |
18582.95, |
13172.73, |
17465.63, |
17877.27, |
12800.28, |
16544.32, |
16877.56, |
13976.42, |
18406.53, |
18582.95, |
48515.63, |
46575.00, |
49985.80, |
48515.63, |
46575.00, |
49985.80, |
13172.73, |
17465.63, |
17877.27, |
48515.63, |
39.20, |
5821.88, |
764.49, |
-411.65, |
5253.41, |
372.44, |
274.43, |
6311.93, |
1215.34, |
6625.57, |
6115.91, |
6998.01, |
39.20, |
5821.88, |
764.49, |
6625.57, |
13211.93, |
18484.94, |
17994.89, |
12819.89, |
17465.63, |
17034.38, |
13996.02, |
19543.47, |
18680.97, |
49691.76, |
47633.52, |
51161.93, |
725.28, |
1705.40, |
1901.42, |
803.69, |
1823.01, |
2058.24, |
4332.10, |
4410.51, |
0.997, |
0.945, |
0.993, |
0.976, |
0.003, |
0.333, |
0.043, |
0.137, |
1.000, |
0.949, |
0.999, |
0.981, |
2195.45, |
2910.94, |
2979.55, |
8085.94 |
"01/03/2014,03:40:00
AM", |
129.88, |
128.41, |
129.71, |
129.11, |
127.65, |
128.90, |
129.11, |
127.65, |
128.90, |
130.68, |
129.22, |
130.58, |
130.68, |
129.22, |
130.58, |
129.74, |
128.28, |
129.85, |
129.86, |
128.38, |
129.68, |
223.38, |
223.20, |
225.49, |
1.98, |
1.97, |
2.24, |
2.01, |
1.99, |
2.27, |
0.000, |
0.155, |
0.159, |
0.000, |
0.161, |
0.155, |
0.000, |
0.163, |
0.151, |
0.61, |
19.18, |
0.72, |
20.45, |
59.98, |
102.1, |
144.1, |
138.8, |
31.0, |
150.9, |
202.3, |
173.9, |
68.9, |
150.9, |
202.3, |
173.9, |
113.0, |
136.9, |
135.5, |
127.2, |
152.0, |
148.0, |
101.5, |
143.3, |
137.8, |
13.0, |
10.61, |
10.99, |
12.21, |
216.88, |
11.35, |
12.30, |
13.70, |
216.88, |
163.9, |
236.8, |
230.7, |
60.3, |
1.61, |
1.64, |
1.66, |
1.94, |
10.8, |
15.8, |
16.8, |
28.2, |
13192.33, |
17485.23, |
17838.07, |
12604.26, |
16583.52, |
16407.10, |
14407.67, |
18406.53, |
19210.23, |
13192.33, |
17485.23, |
17838.07, |
12604.26, |
16583.52, |
16407.10, |
14407.67, |
18406.53, |
19210.23, |
48515.63, |
45928.13, |
51044.32, |
48515.63, |
45928.13, |
51044.32, |
13192.33, |
17485.23, |
17838.07, |
48515.63, |
-39.20, |
5743.47, |
1019.32, |
-1038.92, |
5390.63, |
490.06, |
548.86, |
6037.50, |
1626.99, |
6723.58, |
6233.52, |
7409.66, |
-39.20, |
5743.47, |
1019.32, |
6723.58, |
13231.53, |
18484.94, |
17975.28, |
12643.47, |
17544.03, |
16563.92, |
14486.08, |
19445.45, |
19367.05, |
49691.76, |
47163.07, |
52220.45, |
842.90, |
1705.40, |
1881.82, |
1019.32, |
1823.01, |
2019.03, |
4430.11, |
4586.93, |
-0.997, |
0.946, |
0.992, |
0.976, |
-0.003, |
0.328, |
0.057, |
0.139, |
-1.000, |
0.950, |
0.998, |
0.981, |
2198.72, |
2914.20, |
2973.01, |
8085.94 |
"01/03/2014,03:50:00
AM", |
129.88, |
128.42, |
129.73, |
129.22, |
127.55, |
129.01, |
129.22, |
127.55, |
129.01, |
130.58, |
129.11, |
130.37, |
130.58, |
129.11, |
130.37, |
129.74, |
127.96, |
129.74, |
129.86, |
128.40, |
129.69, |
223.41, |
223.25, |
225.51, |
2.00, |
1.98, |
2.26, |
2.03, |
2.00, |
2.29, |
0.000, |
0.166, |
0.000, |
0.000, |
0.162, |
0.150, |
0.000, |
0.163, |
0.151, |
0.61, |
20.76, |
0.71, |
22.71, |
59.96, |
97.2, |
143.8, |
136.4, |
31.1, |
126.5, |
200.8, |
191.8, |
65.8, |
126.5, |
200.8, |
191.8, |
114.0, |
144.0, |
148.1, |
93.2, |
186.8, |
149.3, |
96.7, |
142.9, |
135.3, |
12.9, |
11.01, |
10.93, |
12.80, |
219.03, |
11.29, |
12.44, |
13.89, |
219.03, |
157.0, |
236.0, |
227.6, |
60.0, |
1.62, |
1.64, |
1.67, |
1.93, |
10.7, |
15.6, |
17.3, |
28.3, |
12565.06, |
17406.82, |
17544.03, |
12035.80, |
16740.34, |
16583.52, |
13682.39, |
18406.53, |
18426.14, |
12565.06, |
17406.82, |
17544.03, |
12035.80, |
16740.34, |
16583.52, |
13682.39, |
18406.53, |
18426.14, |
47515.91, |
46104.55, |
49456.53, |
47515.91, |
46104.55, |
49456.53, |
12565.06, |
17406.82, |
17544.03, |
47515.91, |
78.41, |
5802.27, |
705.68, |
-548.86, |
5292.61, |
156.82, |
490.06, |
6860.80, |
1234.94, |
6586.36, |
5939.49, |
7468.47, |
78.41, |
5802.27, |
705.68, |
6586.36, |
12623.86, |
18445.74, |
17681.25, |
12075.00, |
17700.85, |
16701.14, |
13741.19, |
19719.89, |
18563.35, |
48750.85, |
47221.88, |
50573.86, |
842.90, |
1725.00, |
1901.42, |
921.31, |
1862.22, |
2058.24, |
4469.32, |
4469.32, |
0.995, |
0.944, |
0.992, |
0.975, |
0.006, |
0.333, |
0.040, |
0.139, |
1.000, |
0.949, |
0.999, |
0.980, |
2094.18, |
2901.14, |
2924.01, |
7919.32 |
"01/03/2014,04:00:00
AM", |
129.91, |
128.49, |
129.68, |
129.22, |
127.44, |
128.70, |
129.22, |
127.44, |
128.70, |
130.68, |
129.22, |
130.47, |
130.68, |
129.22, |
130.47, |
129.74, |
127.44, |
129.01, |
129.88, |
128.46, |
129.64, |
223.52, |
223.22, |
225.44, |
2.01, |
2.00, |
2.26, |
2.03, |
2.02, |
2.30, |
0.000, |
0.170, |
0.160, |
0.000, |
0.163, |
0.151, |
0.000, |
0.163, |
0.151, |
0.57, |
20.04, |
0.67, |
21.20, |
59.97, |
101.2, |
143.5, |
140.5, |
31.5, |
155.3, |
218.9, |
200.3, |
73.3, |
155.3, |
218.9, |
200.3, |
112.7, |
134.8, |
131.8, |
92.6, |
218.9, |
175.2, |
100.6, |
142.7, |
139.4, |
13.8, |
10.77, |
11.00, |
12.25, |
205.73, |
11.35, |
12.44, |
14.00, |
205.73, |
162.5, |
236.0, |
233.1, |
61.1, |
1.61, |
1.64, |
1.66, |
1.94, |
10.8, |
15.7, |
17.1, |
28.4, |
13055.11, |
17387.22, |
18014.49, |
11957.39, |
16446.31, |
16583.52, |
14270.45, |
18406.53, |
19759.09, |
13055.11, |
17387.22, |
18014.49, |
11957.39, |
16446.31, |
16583.52, |
14270.45, |
18406.53, |
19759.09, |
48456.82, |
45928.13, |
51632.39, |
48456.82, |
45928.13, |
51632.39, |
13055.11, |
17387.22, |
18014.49, |
48456.82, |
-313.64, |
5782.67, |
1038.92, |
-1038.92, |
5135.80, |
313.64, |
352.84, |
6860.80, |
2117.05, |
6507.95, |
5998.30, |
7174.43, |
-313.64, |
5782.67, |
1038.92, |
6507.95, |
13113.92, |
18426.14, |
18171.31, |
11996.59, |
17348.01, |
16720.74, |
14329.26, |
19700.28, |
19876.70, |
49711.36, |
46986.65, |
53043.75, |
882.10, |
1705.40, |
1921.02, |
980.11, |
1862.22, |
2077.84, |
4508.52, |
4645.74, |
-0.996, |
0.944, |
0.991, |
0.975, |
-0.024, |
0.333, |
0.058, |
0.134, |
-1.000, |
0.949, |
0.998, |
0.980, |
2175.85, |
2897.87, |
3002.41, |
8076.14 |
"01/03/2014,04:10:00
AM", |
129.86, |
128.45, |
129.74, |
129.22, |
127.65, |
128.90, |
129.22, |
127.65, |
128.90, |
130.68, |
129.22, |
130.47, |
130.68, |
129.22, |
130.47, |
129.53, |
128.17, |
129.53, |
129.83, |
128.42, |
129.71, |
223.38, |
223.29, |
225.49, |
2.01, |
2.00, |
2.27, |
2.04, |
2.01, |
2.29, |
0.000, |
0.159, |
0.150, |
0.000, |
0.162, |
0.151, |
0.000, |
0.162, |
0.154, |
0.60, |
20.15, |
0.70, |
22.55, |
59.96, |
96.8, |
141.7, |
136.4, |
31.3, |
138.4, |
215.3, |
176.4, |
72.3, |
138.4, |
215.3, |
176.4, |
97.7, |
135.2, |
130.7, |
91.4, |
169.6, |
148.1, |
96.2, |
140.8, |
135.4, |
13.3, |
10.93, |
11.27, |
12.71, |
212.37, |
11.44, |
12.47, |
13.98, |
212.37, |
156.3, |
233.7, |
227.8, |
59.7, |
1.61, |
1.65, |
1.67, |
1.91, |
10.5, |
15.9, |
17.2, |
28.3, |
12525.85, |
17230.40, |
17563.64, |
11937.78, |
16407.10, |
16563.92, |
13035.51, |
18053.69, |
18347.73, |
12525.85, |
17230.40, |
17563.64, |
11937.78, |
16407.10, |
16563.92, |
13035.51, |
18053.69, |
18347.73, |
47319.89, |
45869.32, |
48750.85, |
47280.68, |
45869.32, |
48750.85, |
12525.85, |
17230.40, |
17563.64, |
47319.89, |
19.60, |
5508.24, |
842.90, |
-98.01, |
5076.99, |
333.24, |
333.24, |
6096.31, |
1430.97, |
6370.74, |
5939.49, |
6821.59, |
19.60, |
5508.24, |
842.90, |
6370.74, |
12565.06, |
18190.91, |
17681.25, |
11996.59, |
17289.20, |
16701.14, |
13055.11, |
19151.42, |
18465.34, |
48437.22, |
46986.65, |
49926.99, |
862.50, |
1764.20, |
1881.82, |
940.91, |
1901.42, |
2038.64, |
4508.52, |
4704.55, |
0.997, |
0.947, |
0.993, |
0.977, |
0.002, |
0.320, |
0.048, |
0.135, |
1.000, |
0.953, |
0.999, |
0.982, |
2087.64, |
2871.73, |
2927.27, |
7886.65 |
"01/03/2014,04:20:00
AM", |
129.86, |
128.42, |
129.69, |
129.11, |
127.75, |
128.90, |
129.11, |
127.75, |
128.90, |
130.58, |
129.11, |
130.47, |
130.58, |
129.11, |
130.47, |
129.85, |
127.86, |
129.74, |
129.83, |
128.40, |
129.66, |
223.38, |
223.20, |
225.44, |
2.00, |
2.00, |
2.26, |
2.02, |
2.01, |
2.31, |
0.000, |
0.155, |
0.154, |
0.000, |
0.161, |
0.150, |
0.000, |
0.162, |
0.154, |
0.59, |
19.77, |
0.70, |
21.63, |
59.96, |
101.6, |
145.6, |
141.7, |
31.4, |
146.1, |
183.6, |
201.3, |
38.5, |
146.1, |
183.6, |
201.3, |
106.4, |
137.6, |
137.0, |
101.9, |
180.0, |
199.6, |
101.0, |
144.7, |
140.7, |
13.8, |
10.54, |
10.84, |
12.04, |
204.38, |
11.18, |
12.41, |
13.85, |
204.38, |
162.8, |
239.0, |
235.0, |
60.9, |
1.60, |
1.64, |
1.66, |
1.94, |
10.7, |
15.7, |
17.0, |
28.2, |
13133.52, |
17642.05, |
18190.91, |
12114.20, |
16524.72, |
16642.33, |
13701.99, |
18563.35, |
19523.86, |
13133.52, |
17642.05, |
18190.91, |
12114.20, |
16524.72, |
16642.33, |
13701.99, |
18563.35, |
19523.86, |
48966.48, |
45869.32, |
51691.19, |
48986.08, |
45869.32, |
51691.19, |
13133.52, |
17642.05, |
18190.91, |
48966.48, |
-19.60, |
5841.48, |
1156.53, |
-411.65, |
5214.20, |
372.44, |
548.86, |
6468.75, |
1783.81, |
6978.41, |
6527.56, |
7350.85, |
-19.60, |
5841.48, |
1156.53, |
6978.41, |
13172.73, |
18661.36, |
18347.73, |
12153.41, |
17446.02, |
16799.15, |
13741.19, |
19719.89, |
19661.08, |
50181.82, |
46986.65, |
53043.75, |
784.09, |
1744.60, |
1823.01, |
882.10, |
1842.61, |
1979.83, |
4351.70, |
4528.13, |
-0.997, |
0.945, |
0.991, |
0.976, |
-0.001, |
0.331, |
0.064, |
0.143, |
-1.000, |
0.949, |
0.998, |
0.980, |
2188.92, |
2940.34, |
3031.82, |
8161.08 |
"01/03/2014,04:30:00
AM", |
129.92, |
128.41, |
129.69, |
129.22, |
127.44, |
128.80, |
129.22, |
127.44, |
128.80, |
130.68, |
129.11, |
130.37, |
130.68, |
129.11, |
130.37, |
129.95, |
127.86, |
129.64, |
129.90, |
128.38, |
129.66, |
223.45, |
223.18, |
225.51, |
2.02, |
1.99, |
2.26, |
2.02, |
2.00, |
2.28, |
0.000, |
0.167, |
0.159, |
0.000, |
0.162, |
0.151, |
0.000, |
0.162, |
0.154, |
0.61, |
20.75, |
0.72, |
22.44, |
59.96, |
98.6, |
144.6, |
138.2, |
31.9, |
144.7, |
208.8, |
194.5, |
71.8, |
144.7, |
208.8, |
194.5, |
97.2, |
144.0, |
137.6, |
96.1, |
181.0, |
158.5, |
98.0, |
143.8, |
137.1, |
14.7, |
10.93, |
10.87, |
12.50, |
192.89, |
11.41, |
11.62, |
13.64, |
192.89, |
158.9, |
237.8, |
229.8, |
62.3, |
1.61, |
1.64, |
1.66, |
1.95, |
10.7, |
15.6, |
17.1, |
28.3, |
12761.08, |
17504.83, |
17759.66, |
12094.60, |
17171.59, |
17328.41, |
13447.16, |
18014.49, |
18622.16, |
12761.08, |
17504.83, |
17759.66, |
12094.60, |
17171.59, |
17328.41, |
13447.16, |
18014.49, |
18622.16, |
48025.57, |
46927.84, |
50044.60, |
48045.17, |
46927.84, |
50044.60, |
12761.08, |
17504.83, |
17759.66, |
48025.57, |
-176.42, |
5900.28, |
862.50, |
-646.88, |
5469.03, |
568.47, |
352.84, |
6449.15, |
1391.76, |
6586.36, |
5880.68, |
7468.47, |
-176.42, |
5900.28, |
862.50, |
6586.36, |
12800.28, |
18563.35, |
17896.88, |
12133.81, |
18249.72, |
17446.02, |
13486.36, |
19092.61, |
18739.77, |
49260.51, |
48221.59, |
51279.55, |
842.90, |
1725.00, |
1921.02, |
940.91, |
1823.01, |
1999.43, |
4488.92, |
4586.93, |
-0.997, |
0.943, |
0.992, |
0.975, |
-0.014, |
0.337, |
0.049, |
0.137, |
-1.000, |
0.948, |
0.999, |
0.980, |
2126.85, |
2917.47, |
2959.94, |
8004.26 |
"01/03/2014,04:40:00
AM", |
129.90, |
128.42, |
129.73, |
129.22, |
127.55, |
129.01, |
129.22, |
127.55, |
129.01, |
130.68, |
129.11, |
130.37, |
130.68, |
129.11, |
130.37, |
129.43, |
128.49, |
129.64, |
129.87, |
128.40, |
129.69, |
223.41, |
223.25, |
225.51, |
2.01, |
1.99, |
2.27, |
2.04, |
2.00, |
2.29, |
0.000, |
0.166, |
0.150, |
0.000, |
0.163, |
0.150, |
0.000, |
0.162, |
0.154, |
0.61, |
19.90, |
0.72, |
21.44, |
59.96, |
99.2, |
143.6, |
136.0, |
31.3, |
145.4, |
214.4, |
200.8, |
69.9, |
145.4, |
214.4, |
200.8, |
105.5, |
145.7, |
141.0, |
103.3, |
200.3, |
133.5, |
98.6, |
142.7, |
134.9, |
13.2, |
10.92, |
11.03, |
12.70, |
215.02, |
11.21, |
12.38, |
14.10, |
215.02, |
159.9, |
236.4, |
227.0, |
60.6, |
1.61, |
1.65, |
1.67, |
1.94, |
10.8, |
15.8, |
17.1, |
28.4, |
12819.89, |
17426.42, |
17485.23, |
11976.99, |
16642.33, |
16328.69, |
13584.38, |
18092.90, |
18759.38, |
12819.89, |
17426.42, |
17485.23, |
11976.99, |
16642.33, |
16328.69, |
13584.38, |
18092.90, |
18759.38, |
47731.53, |
45398.86, |
50397.44, |
47751.14, |
45398.86, |
50397.44, |
12819.89, |
17426.42, |
17485.23, |
47731.53, |
-19.60, |
5684.66, |
725.28, |
-607.67, |
5390.63, |
352.84, |
548.86, |
6115.91, |
1254.55, |
6390.34, |
5939.49, |
6880.40, |
-19.60, |
5684.66, |
725.28, |
6390.34, |
12878.69, |
18426.14, |
17622.44, |
12016.19, |
17602.84, |
16446.31, |
13643.18, |
19131.82, |
18857.39, |
48927.27, |
46575.00, |
51632.39, |
862.50, |
1764.20, |
1881.82, |
921.31, |
1842.61, |
1960.23, |
4508.52, |
4586.93, |
-0.995, |
0.946, |
0.992, |
0.976, |
-0.002, |
0.326, |
0.041, |
0.134, |
-1.000, |
0.951, |
0.999, |
0.981, |
2136.65, |
2904.40, |
2914.20, |
7955.26 |
"01/03/2014,04:50:00
AM", |
129.91, |
128.46, |
129.73, |
129.11, |
127.65, |
128.90, |
129.11, |
127.65, |
128.90, |
130.68, |
129.22, |
130.47, |
130.68, |
129.22, |
130.47, |
130.05, |
127.96, |
129.32, |
129.88, |
128.43, |
129.69, |
223.45, |
223.27, |
225.53, |
2.02, |
1.99, |
2.26, |
2.04, |
2.00, |
2.29, |
0.000, |
0.150, |
0.150, |
0.000, |
0.161, |
0.150, |
0.000, |
0.162, |
0.154, |
0.60, |
20.97, |
0.70, |
22.79, |
60.01, |
98.4, |
143.5, |
140.3, |
31.4, |
143.7, |
179.5, |
191.9, |
38.0, |
143.7, |
179.5, |
191.9, |
105.3, |
146.3, |
138.6, |
90.5, |
157.7, |
155.1, |
97.8, |
142.7, |
139.2, |
13.7, |
11.08, |
11.00, |
12.26, |
206.78, |
11.57, |
12.62, |
13.70, |
206.78, |
158.6, |
235.9, |
232.6, |
60.5, |
1.61, |
1.64, |
1.66, |
1.93, |
10.8, |
15.7, |
17.1, |
28.2, |
12702.27, |
17387.22, |
18014.49, |
11839.77, |
16524.72, |
16250.28, |
13407.95, |
19073.01, |
20425.57, |
12702.27, |
17387.22, |
18014.49, |
11839.77, |
16524.72, |
16250.28, |
13407.95, |
19073.01, |
20425.57, |
48103.98, |
44575.57, |
52867.33, |
48103.98, |
44575.57, |
52867.33, |
12702.27, |
17387.22, |
18014.49, |
48103.98, |
-235.23, |
5743.47, |
842.90, |
-803.69, |
5018.18, |
333.24, |
333.24, |
7213.64, |
1489.77, |
6351.14, |
5763.07, |
6880.40, |
-235.23, |
5743.47, |
842.90, |
6351.14, |
12761.08, |
18406.53, |
18151.70, |
11878.98, |
17387.22, |
16407.10, |
13466.76, |
20464.77, |
20523.58, |
49319.32, |
45634.09, |
54455.11, |
882.10, |
1764.20, |
1921.02, |
960.51, |
1901.42, |
2038.64, |
4567.33, |
4704.55, |
-0.995, |
0.945, |
0.992, |
0.975, |
-0.019, |
0.330, |
0.047, |
0.132, |
-1.000, |
0.950, |
0.999, |
0.981, |
2117.05, |
2897.87, |
3002.41, |
8017.33 |
"01/03/2014,05:00:00
AM", |
129.95, |
128.47, |
129.71, |
129.22, |
127.55, |
128.90, |
129.22, |
127.55, |
128.90, |
130.68, |
129.32, |
130.58, |
130.68, |
129.32, |
130.58, |
130.16, |
127.65, |
129.32, |
129.92, |
128.45, |
129.68, |
223.52, |
223.25, |
225.53, |
2.03, |
1.99, |
2.26, |
2.05, |
2.01, |
2.29, |
0.000, |
0.165, |
0.154, |
0.000, |
0.161, |
0.150, |
0.000, |
0.162, |
0.154, |
0.60, |
20.92, |
0.70, |
22.65, |
60.01, |
99.5, |
146.2, |
140.1, |
31.5, |
144.2, |
209.5, |
189.5, |
71.3, |
144.2, |
209.5, |
189.5, |
97.3, |
148.6, |
130.2, |
95.1, |
208.5, |
145.7, |
98.9, |
145.3, |
139.1, |
14.3, |
10.77, |
10.75, |
12.28, |
196.67, |
11.25, |
11.83, |
13.71, |
196.67, |
159.9, |
239.6, |
232.6, |
61.3, |
1.61, |
1.64, |
1.66, |
1.95, |
10.7, |
15.6, |
17.1, |
28.1, |
12859.09, |
17700.85, |
18014.49, |
12055.40, |
17328.41, |
16995.17, |
13623.58, |
18034.09, |
19171.02, |
12859.09, |
17700.85, |
18014.49, |
12055.40, |
17328.41, |
16995.17, |
13623.58, |
18034.09, |
19171.02, |
48574.43, |
46986.65, |
50691.48, |
48574.43, |
46986.65, |
50691.48, |
12859.09, |
17700.85, |
18014.49, |
48574.43, |
-137.22, |
5959.09, |
803.69, |
-666.48, |
5429.83, |
156.82, |
431.25, |
6978.41, |
1568.18, |
6625.57, |
5821.88, |
7762.50, |
-137.22, |
5959.09, |
803.69, |
6625.57, |
12917.90, |
18759.38, |
18151.70, |
12114.20, |
18249.72, |
17112.78, |
13682.39, |
19347.44, |
19327.84, |
49828.98, |
48045.17, |
52338.07, |
862.50, |
1764.20, |
1921.02, |
960.51, |
1823.01, |
2077.84, |
4547.73, |
4645.74, |
-0.995, |
0.944, |
0.992, |
0.975, |
-0.011, |
0.337, |
0.045, |
0.136, |
-1.000, |
0.948, |
0.999, |
0.980, |
2143.18, |
2950.14, |
3002.41, |
8095.74 |
"01/03/2014,05:10:00
AM", |
129.90, |
128.43, |
129.77, |
129.11, |
127.44, |
128.80, |
129.11, |
127.44, |
128.80, |
130.68, |
129.22, |
130.58, |
130.68, |
129.22, |
130.58, |
129.64, |
127.75, |
129.43, |
129.87, |
128.41, |
129.73, |
223.41, |
223.29, |
225.56, |
2.01, |
1.99, |
2.29, |
2.04, |
2.00, |
2.31, |
0.000, |
0.170, |
0.159, |
0.000, |
0.163, |
0.150, |
0.000, |
0.162, |
0.154, |
0.61, |
20.18, |
0.72, |
21.49, |
60.00, |
98.8, |
143.7, |
135.0, |
31.2, |
144.7, |
211.2, |
190.6, |
70.1, |
144.7, |
211.2, |
190.6, |
94.6, |
137.6, |
129.9, |
135.3, |
180.7, |
154.8, |
98.2, |
142.8, |
133.9, |
13.4, |
10.78, |
11.03, |
12.84, |
210.37, |
11.12, |
12.34, |
14.13, |
210.37, |
159.0, |
236.1, |
225.5, |
60.6, |
1.61, |
1.64, |
1.67, |
1.94, |
10.6, |
15.8, |
17.2, |
28.2, |
12780.68, |
17387.22, |
17367.61, |
12133.81, |
16603.13, |
16524.72, |
13505.97, |
18171.31, |
17955.68, |
12780.68, |
17387.22, |
17367.61, |
12133.81, |
16603.13, |
16524.72, |
13505.97, |
18171.31, |
17955.68, |
47535.51, |
46104.55, |
48692.05, |
47574.72, |
46104.55, |
48692.05, |
12780.68, |
17387.22, |
17367.61, |
47535.51, |
-19.60, |
5802.27, |
686.08, |
-548.86, |
5410.23, |
-19.60, |
470.45, |
6390.34, |
1470.17, |
6468.75, |
6174.72, |
6998.01, |
-19.60, |
5802.27, |
686.08, |
6468.75, |
12819.89, |
18426.14, |
17504.83, |
12173.01, |
17583.24, |
16661.93, |
13545.17, |
19367.05, |
18092.90, |
48750.85, |
47221.88, |
50044.60, |
862.50, |
1764.20, |
1901.42, |
960.51, |
1881.82, |
2175.85, |
4528.13, |
4645.74, |
-0.997, |
0.944, |
0.992, |
0.975, |
-0.002, |
0.334, |
0.040, |
0.136, |
-1.000, |
0.949, |
0.999, |
0.980, |
2130.11, |
2897.87, |
2894.60, |
7922.59 |
"01/03/2014,05:20:00
AM", |
129.88, |
128.46, |
129.77, |
129.22, |
127.65, |
129.01, |
129.22, |
127.65, |
129.01, |
130.58, |
129.22, |
130.47, |
130.58, |
129.22, |
130.47, |
129.53, |
128.07, |
129.95, |
129.86, |
128.43, |
129.73, |
223.43, |
223.31, |
225.53, |
2.01, |
1.98, |
2.28, |
2.03, |
1.99, |
2.30, |
0.000, |
0.154, |
0.149, |
0.000, |
0.162, |
0.150, |
0.000, |
0.162, |
0.154, |
0.60, |
19.59, |
0.70, |
21.20, |
60.00, |
99.4, |
141.8, |
137.1, |
30.3, |
134.1, |
168.8, |
172.7, |
34.6, |
134.1, |
168.8, |
172.7, |
102.3, |
135.5, |
144.0, |
100.6, |
146.6, |
142.2, |
98.8, |
140.9, |
136.0, |
11.1, |
10.84, |
11.17, |
12.74, |
254.23, |
11.14, |
12.62, |
13.78, |
254.23, |
160.1, |
233.6, |
228.6, |
56.6, |
1.61, |
1.65, |
1.67, |
1.87, |
10.7, |
15.8, |
17.3, |
28.2, |
12859.09, |
17230.40, |
17642.05, |
12349.43, |
16348.30, |
16857.95, |
13388.35, |
17896.88, |
18563.35, |
12859.09, |
17230.40, |
17642.05, |
12349.43, |
16348.30, |
16857.95, |
13388.35, |
17896.88, |
18563.35, |
47731.53, |
46163.35, |
49515.34, |
47751.14, |
46163.35, |
49515.34, |
12859.09, |
17230.40, |
17642.05, |
47731.53, |
98.01, |
5527.84, |
744.89, |
-372.44, |
4939.77, |
235.23, |
588.07, |
6370.74, |
1176.14, |
6370.74, |
5880.68, |
6998.01, |
98.01, |
5527.84, |
744.89, |
6370.74, |
12898.30, |
18190.91, |
17779.26, |
12388.64, |
17191.19, |
17014.77, |
13427.56, |
19073.01, |
18680.97, |
48868.47, |
47221.88, |
50809.09, |
842.90, |
1783.81, |
1979.83, |
980.11, |
1921.02, |
2077.84, |
4606.53, |
4763.35, |
0.997, |
0.947, |
0.992, |
0.977, |
0.008, |
0.321, |
0.042, |
0.133, |
1.000, |
0.952, |
0.999, |
0.982, |
2143.18, |
2871.73, |
2940.34, |
7955.26 |
"01/03/2014,05:30:00
AM", |
129.90, |
128.47, |
129.70, |
129.11, |
127.55, |
128.90, |
129.11, |
127.55, |
128.90, |
130.68, |
129.32, |
130.58, |
130.68, |
129.32, |
130.58, |
129.32, |
128.07, |
129.85, |
129.87, |
128.45, |
129.67, |
223.47, |
223.25, |
225.46, |
2.00, |
1.99, |
2.26, |
2.04, |
2.01, |
2.29, |
0.000, |
0.160, |
0.156, |
0.000, |
0.162, |
0.150, |
0.000, |
0.162, |
0.154, |
0.58, |
19.33, |
0.68, |
20.24, |
60.00, |
103.2, |
143.4, |
141.6, |
30.7, |
150.9, |
177.6, |
196.5, |
37.2, |
150.9, |
177.6, |
196.5, |
107.6, |
143.4, |
129.0, |
104.8, |
170.8, |
165.5, |
102.6, |
142.5, |
140.5, |
11.6, |
10.68, |
11.23, |
12.10, |
246.07, |
11.30, |
12.58, |
13.82, |
246.07, |
165.4, |
236.5, |
234.8, |
58.3, |
1.60, |
1.65, |
1.66, |
1.90, |
11.0, |
16.0, |
17.0, |
28.4, |
13349.15, |
17387.22, |
18210.51, |
12467.05, |
17014.77, |
17406.82, |
14270.45, |
17877.27, |
19425.85, |
13349.15, |
17387.22, |
18210.51, |
12467.05, |
17014.77, |
17406.82, |
14270.45, |
17877.27, |
19425.85, |
48946.88, |
47692.33, |
50573.86, |
48927.27, |
47692.33, |
50573.86, |
13349.15, |
17387.22, |
18210.51, |
48946.88, |
-117.61, |
5743.47, |
1078.13, |
-529.26, |
5273.01, |
313.64, |
352.84, |
6625.57, |
1548.58, |
6703.98, |
6174.72, |
7762.50, |
-117.61, |
5743.47, |
1078.13, |
6703.98, |
13388.35, |
18406.53, |
18347.73, |
12525.85, |
18092.90, |
17544.03, |
14309.66, |
18916.19, |
19582.67, |
50142.61, |
48750.85, |
52102.84, |
901.70, |
1803.41, |
1842.61, |
1078.13, |
1901.42, |
1960.23, |
4547.73, |
4704.55, |
-0.997, |
0.945, |
0.993, |
0.976, |
-0.009, |
0.330, |
0.059, |
0.137, |
-1.000, |
0.950, |
0.998, |
0.981, |
2224.86, |
2897.87, |
3035.09, |
8157.81 |
"01/03/2014,05:40:00
AM", |
129.91, |
128.42, |
129.74, |
129.22, |
127.44, |
128.90, |
129.22, |
127.44, |
128.90, |
130.68, |
129.11, |
130.47, |
130.68, |
129.11, |
130.47, |
129.74, |
127.86, |
129.53, |
129.88, |
128.40, |
129.71, |
223.41, |
223.25, |
225.56, |
2.03, |
1.99, |
2.27, |
2.05, |
2.00, |
2.30, |
0.000, |
0.169, |
0.151, |
0.000, |
0.163, |
0.150, |
0.000, |
0.162, |
0.154, |
0.61, |
20.66, |
0.72, |
22.57, |
59.98, |
98.4, |
146.7, |
136.0, |
32.3, |
145.4, |
203.7, |
184.9, |
72.3, |
145.4, |
203.7, |
184.9, |
94.3, |
150.0, |
129.9, |
98.4, |
185.6, |
166.9, |
97.7, |
145.8, |
134.9, |
15.1, |
11.22, |
11.06, |
12.79, |
188.98, |
11.56, |
12.60, |
14.14, |
188.98, |
158.6, |
241.4, |
227.0, |
63.9, |
1.61, |
1.65, |
1.67, |
1.98, |
11.0, |
16.1, |
17.3, |
28.6, |
12721.88, |
17759.66, |
17485.23, |
12153.41, |
16857.95, |
16505.11, |
13564.77, |
18445.74, |
19641.48, |
12721.88, |
17759.66, |
17485.23, |
12153.41, |
16857.95, |
16505.11, |
13564.77, |
18445.74, |
19641.48, |
47966.76, |
46398.58, |
51279.55, |
47986.36, |
46398.58, |
51279.55, |
12721.88, |
17759.66, |
17485.23, |
47966.76, |
19.60, |
5919.89, |
686.08, |
-529.26, |
5410.23, |
176.42, |
431.25, |
6586.36, |
1097.73, |
6625.57, |
6174.72, |
7056.82, |
19.60, |
5919.89, |
686.08, |
6625.57, |
12761.08, |
18818.18, |
17602.84, |
12192.61, |
17818.47, |
16642.33, |
13603.98, |
19661.08, |
19759.09, |
49182.10, |
47574.72, |
52690.91, |
901.70, |
1783.81, |
1921.02, |
980.11, |
1881.82, |
2097.44, |
4606.53, |
4763.35, |
0.997, |
0.944, |
0.993, |
0.975, |
0.002, |
0.333, |
0.039, |
0.138, |
1.000, |
0.949, |
0.999, |
0.980, |
2120.31, |
2959.94, |
2914.20, |
7994.46 |
"01/03/2014,05:50:00
AM", |
129.91, |
128.45, |
129.73, |
129.11, |
127.65, |
128.90, |
129.11, |
127.65, |
128.90, |
130.68, |
129.22, |
130.47, |
130.68, |
129.22, |
130.47, |
129.95, |
128.38, |
129.85, |
129.88, |
128.42, |
129.69, |
223.45, |
223.25, |
225.53, |
2.01, |
1.99, |
2.26, |
2.04, |
2.01, |
2.29, |
0.000, |
0.159, |
0.154, |
0.000, |
0.162, |
0.154, |
0.000, |
0.162, |
0.154, |
0.60, |
19.57, |
0.71, |
20.65, |
60.00, |
101.9, |
143.5, |
139.9, |
31.4, |
144.7, |
204.7, |
193.6, |
72.1, |
144.7, |
204.7, |
193.6, |
105.7, |
137.4, |
128.2, |
96.8, |
155.5, |
187.0, |
101.3, |
142.6, |
138.9, |
13.3, |
10.88, |
11.26, |
12.25, |
213.82, |
11.54, |
12.68, |
14.02, |
213.82, |
163.1, |
236.8, |
232.5, |
61.0, |
1.60, |
1.65, |
1.66, |
1.94, |
11.0, |
16.1, |
17.0, |
28.5, |
13153.13, |
17406.82, |
17975.28, |
12173.01, |
16622.73, |
16524.72, |
14231.25, |
18288.92, |
20111.93, |
13153.13, |
17406.82, |
17975.28, |
12173.01, |
16622.73, |
16524.72, |
14231.25, |
18288.92, |
20111.93, |
48535.23, |
45810.51, |
51985.23, |
48574.43, |
45810.51, |
51985.23, |
13153.13, |
17406.82, |
17975.28, |
48535.23, |
-235.23, |
5704.26, |
999.72, |
-862.50, |
5273.01, |
215.63, |
411.65, |
6684.38, |
2019.03, |
6468.75, |
5880.68, |
7056.82, |
-235.23, |
5704.26, |
999.72, |
6468.75, |
13211.93, |
18426.14, |
18112.50, |
12231.82, |
17544.03, |
16681.53, |
14290.06, |
19563.07, |
20249.15, |
49750.57, |
46927.84, |
53455.40, |
940.91, |
1803.41, |
1901.42, |
1058.52, |
1940.63, |
2019.03, |
4645.74, |
4763.35, |
-0.996, |
0.945, |
0.992, |
0.976, |
-0.018, |
0.328, |
0.056, |
0.133, |
-1.000, |
0.950, |
0.998, |
0.981, |
2192.19, |
2901.14, |
2995.88, |
8089.2 |
"01/03/2014,06:00:00
AM", |
129.91, |
128.45, |
129.71, |
129.22, |
127.75, |
128.80, |
129.22, |
127.75, |
128.80, |
130.68, |
129.22, |
130.47, |
130.68, |
129.22, |
130.47, |
130.05, |
128.07, |
129.32, |
129.88, |
128.42, |
129.68, |
223.45, |
223.25, |
225.53, |
2.02, |
2.00, |
2.26, |
2.05, |
2.02, |
2.28, |
0.000, |
0.171, |
0.159, |
0.000, |
0.162, |
0.154, |
0.000, |
0.162, |
0.154, |
0.60, |
19.76, |
0.70, |
21.00, |
60.00, |
101.8, |
143.9, |
140.8, |
31.0, |
153.4, |
206.8, |
193.6, |
67.0, |
153.4, |
206.8, |
193.6, |
94.3, |
142.2, |
136.9, |
97.0, |
139.6, |
153.9, |
101.2, |
143.0, |
139.8, |
12.0, |
10.90, |
11.19, |
12.22, |
238.71, |
11.56, |
12.04, |
13.49, |
238.71, |
163.6, |
236.8, |
233.5, |
59.1, |
1.61, |
1.65, |
1.66, |
1.90, |
11.0, |
16.0, |
17.1, |
28.6, |
13153.13, |
17446.02, |
18112.50, |
12329.83, |
16975.57, |
17328.41, |
14446.88, |
17994.89, |
19465.06, |
13153.13, |
17446.02, |
18112.50, |
12329.83, |
16975.57, |
17328.41, |
14446.88, |
17994.89, |
19465.06, |
48711.65, |
46869.03, |
51632.39, |
48692.05, |
46869.03, |
51632.39, |
13153.13, |
17446.02, |
18112.50, |
48711.65, |
-58.81, |
5763.07, |
940.91, |
-705.68, |
5331.82, |
470.45, |
666.48, |
6311.93, |
1372.16, |
6645.17, |
5763.07, |
7880.11, |
-58.81, |
5763.07, |
940.91, |
6645.17, |
13192.33, |
18465.34, |
18249.72, |
12388.64, |
18034.09, |
17465.63, |
14505.68, |
19092.61, |
19602.27, |
49907.39, |
48162.78, |
52808.52, |
940.91, |
1783.81, |
1881.82, |
1038.92, |
1842.61, |
1999.43, |
4606.53, |
4645.74, |
-0.997, |
0.945, |
0.992, |
0.976, |
-0.004, |
0.330, |
0.052, |
0.136, |
-1.000, |
0.950, |
0.999, |
0.981, |
2192.19, |
2907.67, |
3018.75, |
8118.61 |
"01/03/2014,06:10:00
AM", |
129.90, |
128.38, |
129.77, |
129.22, |
127.55, |
129.01, |
129.22, |
127.55, |
129.01, |
130.68, |
129.22, |
130.58, |
130.68, |
129.22, |
130.58, |
129.85, |
128.28, |
129.43, |
129.87, |
128.36, |
129.73, |
223.36, |
223.20, |
225.58, |
2.01, |
1.98, |
2.27, |
2.05, |
2.01, |
2.30, |
0.000, |
0.166, |
0.150, |
0.000, |
0.163, |
0.154, |
0.348, |
0.364, |
0.355, |
0.64, |
20.25, |
0.75, |
21.57, |
59.99, |
101.2, |
146.5, |
139.5, |
30.3, |
132.6, |
210.3, |
198.6, |
68.9, |
132.6, |
210.3, |
198.6, |
101.6, |
136.4, |
126.5, |
107.0, |
160.1, |
142.5, |
100.7, |
145.6, |
138.4, |
10.4, |
10.76, |
10.86, |
12.51, |
272.81, |
10.95, |
12.71, |
13.75, |
272.81, |
162.8, |
240.1, |
231.8, |
57.5, |
1.61, |
1.64, |
1.66, |
1.89, |
10.8, |
15.8, |
17.3, |
28.5, |
13094.32, |
17700.85, |
17936.08, |
12467.05, |
16563.92, |
16603.13, |
13721.59, |
19033.81, |
19700.28, |
13094.32, |
17700.85, |
17936.08, |
12467.05, |
16563.92, |
16603.13, |
13721.59, |
19033.81, |
19700.28, |
48731.25, |
46222.16, |
51808.81, |
48750.85, |
46222.16, |
51808.81, |
13094.32, |
17700.85, |
17936.08, |
48731.25, |
294.03, |
5939.49, |
607.67, |
-176.42, |
5214.20, |
0.00, |
744.89, |
7154.83, |
1156.53, |
6841.19, |
6292.33, |
7350.85, |
294.03, |
5939.49, |
607.67, |
6841.19, |
13133.52, |
18778.98, |
18053.69, |
12525.85, |
17485.23, |
16740.34, |
13760.80, |
20405.97, |
19817.90, |
49966.19, |
47339.49, |
53278.98, |
842.90, |
1764.20, |
1940.63, |
980.11, |
1940.63, |
2156.25, |
4547.73, |
4645.74, |
0.997, |
0.943, |
0.993, |
0.975, |
0.022, |
0.336, |
0.034, |
0.140, |
1.000, |
0.948, |
0.999, |
0.980, |
2182.39, |
2950.14, |
2989.35, |
8121.88 |
"01/03/2014,06:20:00
AM", |
129.91, |
128.41, |
129.75, |
129.11, |
127.55, |
129.01, |
129.11, |
127.55, |
129.01, |
130.68, |
129.22, |
130.58, |
130.68, |
129.22, |
130.58, |
129.64, |
128.07, |
130.05, |
129.88, |
128.38, |
129.72, |
223.41, |
223.25, |
225.56, |
2.00, |
1.98, |
2.26, |
2.03, |
2.01, |
2.29, |
0.000, |
0.156, |
0.160, |
0.000, |
0.163, |
0.154, |
0.348, |
0.364, |
0.355, |
0.62, |
18.30, |
0.73, |
19.29, |
60.00, |
103.3, |
143.6, |
137.0, |
31.2, |
148.3, |
204.7, |
180.3, |
71.6, |
148.3, |
204.7, |
180.3, |
113.9, |
148.1, |
122.0, |
99.5, |
149.7, |
154.6, |
102.7, |
142.7, |
136.0, |
12.4, |
10.55, |
11.39, |
12.51, |
230.36, |
11.04, |
12.70, |
14.02, |
230.36, |
165.4, |
237.1, |
228.2, |
60.3, |
1.60, |
1.65, |
1.66, |
1.93, |
10.8, |
16.3, |
17.0, |
28.6, |
13329.55, |
17446.02, |
17602.84, |
12369.03, |
16603.13, |
16015.06, |
14682.10, |
17994.89, |
19759.09, |
13329.55, |
17446.02, |
17602.84, |
12369.03, |
16603.13, |
16015.06, |
14682.10, |
17994.89, |
19759.09, |
48378.41, |
45046.02, |
52338.07, |
48398.01, |
45046.02, |
52338.07, |
13329.55, |
17446.02, |
17602.84, |
48378.41, |
0.00, |
5567.05, |
921.31, |
-901.70, |
5175.00, |
470.45, |
725.28, |
6057.10, |
1430.97, |
6488.35, |
6057.10, |
7292.05, |
0.00, |
5567.05, |
921.31, |
6488.35, |
13388.35, |
18426.14, |
17720.45, |
12408.24, |
17485.23, |
16171.88, |
14740.91, |
19073.01, |
19876.70, |
49534.94, |
46163.35, |
53631.82, |
862.50, |
1862.22, |
1862.22, |
960.51, |
1960.23, |
1960.23, |
4586.93, |
4763.35, |
0.996, |
0.947, |
0.993, |
0.977, |
0.000, |
0.319, |
0.052, |
0.134, |
1.000, |
0.953, |
0.999, |
0.982, |
2221.59, |
2907.67, |
2933.81, |
8063.07 |
"01/03/2014,06:30:00
AM", |
129.88, |
128.41, |
129.74, |
129.11, |
127.34, |
128.90, |
129.11, |
127.34, |
128.90, |
130.68, |
129.11, |
130.47, |
130.68, |
129.11, |
130.47, |
130.26, |
128.17, |
129.85, |
129.86, |
128.38, |
129.71, |
223.38, |
223.22, |
225.56, |
2.02, |
1.99, |
2.26, |
2.04, |
2.01, |
2.29, |
0.000, |
0.167, |
0.150, |
0.000, |
0.163, |
0.154, |
0.348, |
0.364, |
0.355, |
0.62, |
20.15, |
0.72, |
21.64, |
59.98, |
98.8, |
143.0, |
136.4, |
30.9, |
128.5, |
219.2, |
182.6, |
73.1, |
128.5, |
219.2, |
182.6, |
101.1, |
142.8, |
133.0, |
99.0, |
207.1, |
152.6, |
98.2, |
142.1, |
135.3, |
11.6, |
10.97, |
11.39, |
12.81, |
247.00, |
11.27, |
12.73, |
13.88, |
247.00, |
159.0, |
235.8, |
227.7, |
58.7, |
1.61, |
1.65, |
1.67, |
1.90, |
10.8, |
16.2, |
17.3, |
28.7, |
12780.68, |
17289.20, |
17524.43, |
12447.44, |
16485.51, |
16407.10, |
13211.93, |
18269.32, |
18504.55, |
12780.68, |
17289.20, |
17524.43, |
12447.44, |
16485.51, |
16407.10, |
13211.93, |
18269.32, |
18504.55, |
47594.32, |
45575.28, |
49632.95, |
47574.72, |
45575.28, |
49632.95, |
12780.68, |
17289.20, |
17524.43, |
47594.32, |
215.63, |
5821.88, |
744.89, |
-137.22, |
5253.41, |
392.05, |
705.68, |
6723.58, |
1254.55, |
6782.39, |
5998.30, |
7703.69, |
215.63, |
5821.88, |
744.89, |
6782.39, |
12819.89, |
18347.73, |
17661.65, |
12486.65, |
17426.42, |
16544.32, |
13251.14, |
19563.07, |
18641.76, |
48829.26, |
46751.42, |
51103.13, |
901.70, |
1881.82, |
1999.43, |
960.51, |
1940.63, |
2097.44, |
4782.95, |
4822.16, |
0.997, |
0.942, |
0.992, |
0.975, |
0.017, |
0.337, |
0.043, |
0.143, |
1.000, |
0.948, |
0.999, |
0.980, |
2130.11, |
2881.53, |
2920.74, |
7932.39 |
"01/03/2014,06:40:00
AM", |
129.95, |
128.36, |
129.73, |
129.11, |
127.34, |
128.90, |
129.11, |
127.34, |
128.90, |
130.68, |
129.11, |
130.47, |
130.68, |
129.11, |
130.47, |
129.95, |
128.28, |
130.05, |
129.92, |
128.33, |
129.70, |
223.38, |
223.13, |
225.60, |
2.00, |
1.97, |
2.24, |
2.04, |
1.99, |
2.26, |
0.000, |
0.166, |
0.160, |
0.000, |
0.163, |
0.154, |
0.348, |
0.364, |
0.355, |
0.65, |
20.52, |
0.76, |
21.63, |
59.99, |
100.5, |
144.3, |
139.9, |
32.0, |
150.7, |
216.8, |
199.4, |
71.9, |
150.7, |
216.8, |
199.4, |
99.2, |
144.5, |
144.2, |
139.6, |
204.0, |
170.3, |
99.9, |
143.4, |
138.8, |
14.1, |
11.04, |
11.25, |
12.25, |
203.22, |
11.67, |
12.74, |
13.70, |
203.22, |
161.0, |
237.6, |
231.9, |
62.6, |
1.60, |
1.65, |
1.66, |
1.96, |
11.0, |
16.1, |
17.0, |
28.7, |
12976.70, |
17446.02, |
17994.89, |
11976.99, |
16936.36, |
17053.98, |
14446.88, |
18426.14, |
18955.40, |
12976.70, |
17446.02, |
17994.89, |
11976.99, |
16936.36, |
17053.98, |
14446.88, |
18426.14, |
18955.40, |
48417.61, |
45986.93, |
50573.86, |
48398.01, |
45986.93, |
50573.86, |
12976.70, |
17446.02, |
17994.89, |
48417.61, |
-352.84, |
5861.08, |
901.70, |
-1195.74, |
5469.03, |
313.64, |
215.63, |
6507.95, |
1803.41, |
6409.94, |
5763.07, |
7115.63, |
-352.84, |
5861.08, |
901.70, |
6409.94, |
13015.91, |
18504.55, |
18132.10, |
12016.19, |
17994.89, |
17191.19, |
14544.89, |
19641.48, |
19112.22, |
49652.56, |
47221.88, |
51808.81, |
921.31, |
1842.61, |
1901.42, |
980.11, |
1940.63, |
2019.03, |
4665.34, |
4763.35, |
-0.997, |
0.943, |
0.992, |
0.975, |
-0.027, |
0.336, |
0.050, |
0.132, |
-1.000, |
0.948, |
0.999, |
0.980, |
2162.78, |
2907.67, |
2999.15, |
8069.6 |
"01/03/2014,06:50:00
AM", |
129.95, |
128.33, |
129.71, |
129.22, |
127.55, |
128.80, |
129.22, |
127.55, |
128.80, |
130.79, |
129.22, |
130.47, |
130.79, |
129.22, |
130.47, |
130.16, |
128.28, |
129.85, |
129.92, |
128.30, |
129.68, |
223.36, |
223.11, |
225.62, |
2.00, |
1.95, |
2.24, |
2.02, |
1.98, |
2.27, |
0.000, |
0.166, |
0.155, |
0.000, |
0.164, |
0.155, |
0.348, |
0.364, |
0.355, |
0.67, |
20.32, |
0.77, |
22.22, |
59.99, |
98.5, |
144.3, |
137.2, |
32.7, |
155.1, |
211.5, |
177.1, |
71.1, |
155.1, |
211.5, |
177.1, |
98.0, |
143.9, |
126.8, |
96.1, |
210.2, |
149.1, |
97.9, |
143.3, |
136.1, |
14.9, |
11.39, |
11.51, |
12.59, |
194.88, |
11.87, |
12.83, |
13.69, |
194.88, |
158.9, |
238.3, |
228.6, |
63.8, |
1.61, |
1.65, |
1.67, |
1.95, |
11.2, |
16.5, |
17.1, |
29.1, |
12741.48, |
17485.23, |
17642.05, |
12153.41, |
16603.13, |
16544.32, |
13643.18, |
18171.31, |
18230.11, |
12741.48, |
17485.23, |
17642.05, |
12153.41, |
16603.13, |
16544.32, |
13643.18, |
18171.31, |
18230.11, |
47868.75, |
45281.25, |
49044.89, |
47868.75, |
45281.25, |
49044.89, |
12741.48, |
17485.23, |
17642.05, |
47868.75, |
-156.82, |
5684.66, |
784.09, |
-411.65, |
5155.40, |
196.02, |
274.43, |
6135.51, |
1548.58, |
6311.93, |
5939.49, |
6939.20, |
-156.82, |
5684.66, |
784.09, |
6311.93, |
12780.68, |
18504.55, |
17779.26, |
12212.22, |
17485.23, |
16661.93, |
13682.39, |
19288.64, |
18347.73, |
49064.49, |
46339.77, |
50338.64, |
960.51, |
1901.42, |
1921.02, |
1038.92, |
1999.43, |
2077.84, |
4782.95, |
4998.58, |
-0.997, |
0.945, |
0.992, |
0.976, |
-0.012, |
0.325, |
0.044, |
0.132, |
-1.000, |
0.951, |
0.999, |
0.981, |
2123.58, |
2914.20, |
2940.34, |
7978.13 |
"01/03/2014,07:00:00
AM", |
129.99, |
128.29, |
129.66, |
129.22, |
127.44, |
128.90, |
129.22, |
127.44, |
128.90, |
130.68, |
129.01, |
130.37, |
130.68, |
129.01, |
130.37, |
129.95, |
128.38, |
129.53, |
129.96, |
128.27, |
129.63, |
223.38, |
222.97, |
225.60, |
1.99, |
1.96, |
2.20, |
2.03, |
1.98, |
2.25, |
0.000, |
0.166, |
0.154, |
0.000, |
0.164, |
0.155, |
0.348, |
0.364, |
0.355, |
0.68, |
20.19, |
0.79, |
20.88, |
60.00, |
106.0, |
150.1, |
145.9, |
32.6, |
148.1, |
214.1, |
202.8, |
72.8, |
148.1, |
214.1, |
202.8, |
105.9, |
140.8, |
144.5, |
107.6, |
184.8, |
146.1, |
105.4, |
149.2, |
144.9, |
15.1, |
11.12, |
10.72, |
11.69, |
191.31, |
11.60, |
12.54, |
13.13, |
191.31, |
170.4, |
246.1, |
240.8, |
64.8, |
1.61, |
1.64, |
1.65, |
1.99, |
11.7, |
16.0, |
17.0, |
28.9, |
13721.59, |
18073.30, |
18739.77, |
13211.93, |
16936.36, |
17700.85, |
14270.45, |
18876.99, |
20503.98, |
13721.59, |
18073.30, |
18739.77, |
13211.93, |
16936.36, |
17700.85, |
14270.45, |
18876.99, |
20503.98, |
50534.66, |
49044.89, |
53102.56, |
50515.06, |
49044.89, |
53102.56, |
13721.59, |
18073.30, |
18739.77, |
50534.66, |
-352.84, |
6272.73, |
1195.74, |
-921.31, |
5508.24, |
607.67, |
156.82, |
7213.64, |
1881.82, |
7115.62, |
6468.75, |
7880.11, |
-352.84, |
6272.73, |
1195.74, |
7115.62, |
13760.80, |
19229.83, |
18896.59, |
13251.14, |
17916.48, |
17838.07, |
14348.86, |
20053.13, |
20660.80, |
51887.22, |
50221.02, |
54749.15, |
1019.32, |
1823.01, |
1901.42, |
1117.33, |
1940.63, |
2038.64, |
4743.75, |
4822.16, |
-0.997, |
0.940, |
0.992, |
0.974, |
-0.026, |
0.347, |
0.064, |
0.141, |
-1.000, |
0.945, |
0.998, |
0.979, |
2286.93, |
3012.22, |
3123.30, |
8422.44 |
"01/03/2014,07:10:00
AM", |
129.96, |
128.36, |
129.64, |
129.11, |
127.13, |
128.59, |
129.11, |
127.13, |
128.59, |
130.79, |
129.11, |
130.58, |
130.79, |
129.11, |
130.58, |
129.64, |
128.28, |
129.85, |
129.94, |
128.33, |
129.61, |
223.50, |
223.00, |
225.53, |
1.98, |
1.97, |
2.16, |
2.01, |
2.01, |
2.20, |
0.159, |
0.174, |
0.170, |
0.000, |
0.165, |
0.156, |
0.348, |
0.364, |
0.355, |
0.64, |
19.65, |
0.74, |
18.88, |
60.00, |
109.1, |
147.0, |
147.4, |
30.9, |
153.4, |
222.8, |
201.3, |
67.3, |
153.4, |
222.8, |
201.3, |
107.6, |
138.9, |
146.4, |
109.6, |
146.1, |
171.0, |
108.4, |
146.1, |
146.4, |
10.8, |
10.92, |
11.21, |
11.62, |
268.46, |
11.61, |
12.79, |
12.84, |
268.46, |
175.1, |
243.0, |
243.2, |
59.1, |
1.61, |
1.65, |
1.65, |
1.91, |
11.8, |
16.4, |
17.0, |
29.0, |
14113.64, |
17700.85, |
18955.40, |
13662.78, |
16720.74, |
17896.88, |
14740.91, |
19014.20, |
20896.02, |
14113.64, |
17700.85, |
18955.40, |
13662.78, |
16720.74, |
17896.88, |
14740.91, |
19014.20, |
20896.02, |
50769.89, |
48456.82, |
54513.92, |
50750.28, |
48456.82, |
54513.92, |
14113.64, |
17700.85, |
18955.40, |
50769.89, |
-392.05, |
6115.91, |
1019.32, |
-705.68, |
5469.03, |
627.27, |
-156.82, |
7527.27, |
1764.20, |
6743.18, |
6174.72, |
7468.47, |
-392.05, |
6115.91, |
1019.32, |
6743.18, |
14172.44, |
18837.78, |
19073.01, |
13721.59, |
17700.85, |
18073.30, |
14799.72, |
20543.18, |
21013.64, |
52083.24, |
49691.76, |
56219.32, |
1038.92, |
1862.22, |
1862.22, |
1195.74, |
1979.83, |
2038.64, |
4763.35, |
4939.77, |
-0.996, |
0.940, |
0.994, |
0.975, |
-0.028, |
0.346, |
0.054, |
0.133, |
-1.000, |
0.945, |
0.999, |
0.980, |
2352.27, |
2950.14, |
3159.23, |
8461.65 |
"01/03/2014,07:20:00
AM", |
129.99, |
128.29, |
129.69, |
129.32, |
127.44, |
128.90, |
129.32, |
127.44, |
128.90, |
130.79, |
129.01, |
130.47, |
130.79, |
129.01, |
130.47, |
129.64, |
128.49, |
129.85, |
129.96, |
128.26, |
129.66, |
223.45, |
222.91, |
225.67, |
2.00, |
1.98, |
2.15, |
2.02, |
2.00, |
2.18, |
0.000, |
0.154, |
0.149, |
0.000, |
0.165, |
0.156, |
0.348, |
0.364, |
0.355, |
0.71, |
19.26, |
0.80, |
18.07, |
60.00, |
107.3, |
142.2, |
143.4, |
29.3, |
139.6, |
170.8, |
182.2, |
31.5, |
139.6, |
170.8, |
182.2, |
110.8, |
137.4, |
144.0, |
102.8, |
162.4, |
142.2, |
106.6, |
141.2, |
142.4, |
4.8, |
11.28, |
11.87, |
12.12, |
300.00, |
11.75, |
12.96, |
13.04, |
300.00, |
173.3, |
237.1, |
238.6, |
51.8, |
1.62, |
1.67, |
1.66, |
1.77, |
12.0, |
16.8, |
17.3, |
28.9, |
13898.01, |
17230.40, |
18465.34, |
13349.15, |
16583.52, |
17681.25, |
14486.08, |
17838.07, |
19367.05, |
13898.01, |
17230.40, |
18465.34, |
13349.15, |
16583.52, |
17681.25, |
14486.08, |
17838.07, |
19367.05, |
49593.75, |
48221.59, |
51044.32, |
49574.15, |
48221.59, |
51044.32, |
13898.01, |
17230.40, |
18465.34, |
49593.75, |
-215.63, |
5606.25, |
294.03, |
-588.07, |
5312.22, |
-176.42, |
274.43, |
5919.89, |
686.08, |
5684.66, |
5410.23, |
6057.10, |
-215.63, |
5606.25, |
294.03, |
5684.66, |
13937.22, |
18230.11, |
18582.95, |
13388.35, |
17544.03, |
17779.26, |
14544.89, |
18896.59, |
19465.06, |
50750.28, |
49280.11, |
52161.65, |
1097.73, |
1921.02, |
1940.63, |
1254.55, |
2019.03, |
2077.84, |
4959.38, |
5057.39, |
-0.997, |
0.945, |
0.994, |
0.977, |
-0.016, |
0.325, |
0.016, |
0.115, |
-1.000, |
0.951, |
1.000, |
0.982, |
2316.34, |
2871.73, |
3077.56, |
8265.63 |
"01/03/2014,07:30:00
AM", |
130.04, |
128.28, |
129.66, |
129.22, |
127.23, |
128.80, |
129.22, |
127.23, |
128.80, |
130.79, |
129.01, |
130.47, |
130.79, |
129.01, |
130.47, |
130.26, |
127.55, |
129.64, |
130.02, |
128.25, |
129.63, |
223.50, |
222.86, |
225.67, |
2.00, |
1.98, |
2.16, |
2.04, |
2.01, |
2.19, |
0.000, |
0.169, |
0.155, |
0.000, |
0.165, |
0.156, |
0.348, |
0.364, |
0.355, |
0.72, |
19.67, |
0.81, |
17.94, |
60.01, |
109.7, |
145.5, |
145.8, |
30.2, |
154.4, |
212.0, |
202.5, |
68.9, |
154.4, |
212.0, |
202.5, |
107.6, |
138.6, |
144.2, |
104.7, |
205.2, |
162.1, |
109.0, |
144.5, |
144.8, |
8.1, |
11.21, |
11.46, |
11.97, |
300.00, |
11.69, |
12.97, |
13.35, |
300.00, |
176.8, |
242.0, |
241.8, |
55.7, |
1.61, |
1.66, |
1.66, |
1.85, |
12.2, |
16.6, |
17.3, |
29.1, |
14172.44, |
17583.24, |
18778.98, |
13231.53, |
16838.35, |
18014.49, |
14799.72, |
18465.34, |
19523.86, |
14172.44, |
17583.24, |
18778.98, |
13231.53, |
16838.35, |
18014.49, |
14799.72, |
18465.34, |
19523.86, |
50534.66, |
48809.66, |
51691.19, |
50515.06, |
48809.66, |
51691.19, |
14172.44, |
17583.24, |
18778.98, |
50534.66, |
-509.66, |
5900.28, |
372.44, |
-940.91, |
5312.22, |
-509.66, |
137.22, |
6703.98, |
1058.52, |
5763.07, |
5116.19, |
6292.33, |
-509.66, |
5900.28, |
372.44, |
5763.07, |
14250.85, |
18641.76, |
18896.59, |
13290.34, |
17818.47, |
18112.50, |
14878.13, |
19739.49, |
19641.48, |
51789.20, |
49926.99, |
53043.75, |
1156.53, |
1862.22, |
1901.42, |
1254.55, |
1979.83, |
2117.05, |
4920.17, |
4998.58, |
-0.994, |
0.943, |
0.994, |
0.976, |
-0.036, |
0.336, |
0.020, |
0.114, |
-0.999, |
0.948, |
1.000, |
0.981, |
2362.07, |
2930.54, |
3129.83, |
8422.44 |
"01/03/2014,07:40:00
AM", |
129.98, |
128.26, |
129.69, |
129.22, |
127.23, |
129.01, |
129.22, |
127.23, |
129.01, |
130.68, |
129.01, |
130.47, |
130.68, |
129.01, |
130.47, |
129.74, |
128.07, |
129.74, |
129.95, |
128.24, |
129.66, |
223.38, |
222.93, |
225.67, |
1.97, |
1.98, |
2.16, |
2.00, |
2.00, |
2.19, |
0.000, |
0.166, |
0.154, |
0.000, |
0.165, |
0.156, |
0.348, |
0.364, |
0.355, |
0.71, |
19.42, |
0.81, |
18.97, |
59.97, |
106.9, |
145.3, |
143.5, |
29.9, |
151.5, |
222.8, |
197.4, |
69.9, |
151.5, |
222.8, |
197.4, |
107.9, |
145.1, |
137.9, |
101.9, |
211.0, |
142.8, |
106.2, |
144.4, |
142.4, |
7.6, |
11.27, |
11.48, |
12.29, |
300.00, |
11.63, |
12.87, |
13.72, |
300.00, |
172.5, |
242.1, |
238.4, |
55.6, |
1.61, |
1.67, |
1.66, |
1.86, |
12.0, |
16.6, |
17.5, |
28.9, |
13819.60, |
17661.65, |
18465.34, |
13133.52, |
16740.34, |
17093.18, |
14878.13, |
18798.58, |
19798.30, |
13819.60, |
17661.65, |
18465.34, |
13133.52, |
16740.34, |
17093.18, |
14878.13, |
18798.58, |
19798.30, |
49946.59, |
47104.26, |
52455.68, |
49926.99, |
47104.26, |
52455.68, |
13819.60, |
17661.65, |
18465.34, |
49946.59, |
-254.83, |
5567.05, |
196.02, |
-705.68, |
5194.60, |
-274.43, |
176.42, |
6037.50, |
1097.73, |
5508.24, |
4645.74, |
6057.10, |
-254.83, |
5567.05, |
196.02, |
5508.24, |
13878.41, |
18622.16, |
18582.95, |
13192.33, |
17681.25, |
17210.80, |
14936.93, |
19837.50, |
19915.91, |
51083.52, |
48221.59, |
53573.01, |
1117.33, |
1862.22, |
1960.23, |
1215.34, |
1960.23, |
2058.24, |
4939.77, |
5057.39, |
-0.996, |
0.948, |
0.994, |
0.978, |
-0.018, |
0.315, |
0.011, |
0.110, |
-1.000, |
0.954, |
1.000, |
0.983, |
2303.27, |
2943.61, |
3077.56, |
8324.43 |
"01/03/2014,07:50:00
AM", |
129.96, |
128.30, |
129.68, |
129.22, |
127.55, |
128.90, |
129.22, |
127.55, |
128.90, |
130.79, |
129.01, |
130.47, |
130.79, |
129.01, |
130.47, |
129.95, |
128.07, |
129.01, |
129.94, |
128.28, |
129.65, |
223.41, |
222.93, |
225.65, |
1.95, |
1.98, |
2.16, |
1.98, |
1.99, |
2.20, |
0.000, |
0.156, |
0.154, |
0.000, |
0.165, |
0.156, |
0.348, |
0.364, |
0.355, |
0.70, |
18.08, |
0.78, |
18.34, |
59.97, |
106.1, |
141.8, |
141.9, |
29.5, |
153.9, |
213.7, |
184.8, |
68.2, |
153.9, |
213.7, |
184.8, |
101.2, |
141.8, |
136.5, |
102.1, |
145.6, |
163.6, |
105.5, |
140.8, |
140.8, |
6.3, |
11.11, |
11.90, |
12.30, |
300.00, |
11.48, |
13.10, |
14.01, |
300.00, |
171.0, |
238.4, |
236.2, |
52.7, |
1.61, |
1.68, |
1.66, |
1.79, |
11.7, |
16.8, |
17.3, |
28.8, |
13721.59, |
17348.01, |
18269.32, |
12780.68, |
16524.72, |
16740.34, |
14505.68, |
17975.28, |
19445.45, |
13721.59, |
17348.01, |
18269.32, |
12780.68, |
16524.72, |
16740.34, |
14505.68, |
17975.28, |
19445.45, |
49338.92, |
46045.74, |
51573.58, |
49338.92, |
46045.74, |
51573.58, |
13721.59, |
17348.01, |
18269.32, |
49338.92, |
0.00, |
5037.78, |
254.83, |
-607.67, |
4449.72, |
-450.85, |
646.88, |
5449.43, |
940.91, |
5292.61, |
4822.16, |
6057.10, |
0.00, |
5037.78, |
254.83, |
5292.61, |
13760.80, |
18190.91, |
18367.33, |
12839.49, |
17250.00, |
16857.95, |
14564.49, |
18857.39, |
19543.47, |
50319.03, |
46927.84, |
52632.10, |
999.72, |
1921.02, |
1940.63, |
1176.14, |
1999.43, |
2058.24, |
4861.36, |
4998.58, |
0.997, |
0.954, |
0.995, |
0.981, |
0.000, |
0.290, |
0.014, |
0.107, |
1.000, |
0.960, |
1.000, |
0.986, |
2286.93, |
2891.34, |
3044.89, |
8223.15 |
"01/03/2014,08:00:00
AM", |
128.90, |
127.47, |
128.96, |
119.70, |
117.20, |
119.50, |
119.70, |
117.20, |
119.50, |
132.56, |
131.62, |
132.88, |
132.56, |
131.62, |
132.88, |
122.95, |
124.30, |
126.81, |
128.89, |
127.45, |
128.93, |
221.62, |
221.75, |
224.06, |
1.67, |
1.79, |
1.88, |
1.96, |
2.00, |
2.19, |
0.795, |
0.809, |
0.792, |
0.348, |
0.364, |
0.355, |
0.348, |
0.364, |
0.355, |
0.68, |
18.79, |
0.76, |
18.93, |
60.08, |
107.8, |
144.2, |
146.9, |
30.3, |
159.2, |
206.1, |
191.8, |
66.6, |
159.2, |
206.1, |
191.8, |
106.5, |
138.6, |
143.7, |
112.5, |
148.6, |
160.4, |
107.2, |
143.2, |
145.8, |
7.4, |
10.99, |
12.15, |
12.44, |
300.00, |
11.48, |
14.46, |
14.55, |
300.00, |
173.6, |
244.0, |
246.0, |
55.6, |
1.61, |
1.69, |
1.67, |
1.83, |
11.8, |
17.4, |
18.2, |
29.4, |
13780.40, |
17504.83, |
18759.38, |
13015.91, |
16661.93, |
16916.76, |
14525.28, |
18524.15, |
20111.93, |
13780.40, |
17504.83, |
18759.38, |
13015.91, |
16661.93, |
16916.76, |
14525.28, |
18524.15, |
20111.93, |
50044.60, |
46633.81, |
52396.88, |
50044.60, |
46633.81, |
52396.88, |
13780.40, |
17504.83, |
18759.38, |
50044.60, |
-294.03, |
5057.39, |
254.83, |
-1411.36, |
4371.31, |
-98.01, |
470.45, |
6351.14, |
725.28, |
5018.18, |
3175.57, |
6351.14, |
-294.03, |
5057.39, |
254.83, |
5018.18, |
13858.81, |
18347.73, |
18896.59, |
13074.72, |
17406.82, |
17073.58, |
14623.30, |
19680.68, |
20229.55, |
51103.13, |
47574.72, |
53749.43, |
1097.73, |
1999.43, |
2019.03, |
1195.74, |
2254.26, |
2234.66, |
5116.19, |
5645.45, |
-0.994, |
0.954, |
0.993, |
0.979, |
-0.021, |
0.289, |
0.014, |
0.100, |
-1.000, |
0.961, |
1.000, |
0.986, |
2296.73, |
2917.47, |
3126.56, |
8340.77 |
"01/03/2014,08:10:00
AM", |
129.77, |
128.34, |
129.92, |
118.66, |
119.91, |
121.59, |
118.66, |
119.91, |
121.59, |
132.67, |
130.68, |
131.94, |
132.67, |
130.68, |
131.94, |
129.74, |
127.44, |
130.89, |
129.75, |
128.32, |
129.90, |
223.04, |
223.41, |
225.69, |
1.70, |
1.82, |
1.91, |
2.01, |
2.06, |
2.21, |
0.857, |
0.837, |
1.032, |
0.456, |
0.459, |
0.514, |
0.384, |
0.377, |
0.457, |
0.70, |
20.30, |
0.77, |
21.41, |
60.26, |
104.6, |
147.3, |
147.4, |
30.5, |
142.0, |
219.5, |
205.1, |
66.1, |
142.0, |
219.5, |
205.1, |
108.9, |
151.7, |
162.1, |
82.3, |
118.0, |
151.4, |
103.9, |
146.3, |
146.2, |
9.1, |
11.40, |
11.50, |
12.67, |
300.00, |
12.08, |
13.61, |
14.88, |
300.00, |
169.5, |
248.8, |
246.6, |
57.0, |
1.62, |
1.69, |
1.67, |
1.87, |
11.8, |
16.8, |
18.5, |
29.1, |
13486.36, |
18073.30, |
18975.00, |
12408.24, |
17289.20, |
17151.99, |
14348.86, |
18759.38, |
20249.15, |
13486.36, |
18073.30, |
18975.00, |
12408.24, |
17289.20, |
17151.99, |
14348.86, |
18759.38, |
20249.15, |
50534.66, |
47339.49, |
52690.91, |
50515.06, |
47339.49, |
52690.91, |
13486.36, |
18073.30, |
18975.00, |
50534.66, |
-352.84, |
5116.19, |
-137.22, |
-980.11, |
4626.14, |
-940.91, |
333.24, |
5743.47, |
137.22, |
4626.14, |
3940.06, |
5410.23, |
-352.84, |
5116.19, |
-137.22, |
4626.14, |
13545.17, |
18876.99, |
19112.22, |
12467.05, |
18034.09, |
17308.81, |
14446.88, |
19582.67, |
20366.76, |
51534.38, |
48280.40, |
53749.43, |
1117.33, |
1803.41, |
2019.03, |
1195.74, |
1960.23, |
2156.25, |
4939.77, |
5292.61, |
-0.996, |
0.957, |
-0.993, |
0.981, |
-0.026, |
0.283, |
-0.007, |
0.092, |
-1.000, |
0.962, |
-1.000, |
0.986, |
2247.73, |
3012.22, |
3162.50, |
8422.44 |
"01/03/2014,08:20:00
AM", |
129.52, |
127.73, |
129.51, |
128.38, |
126.71, |
128.70, |
128.38, |
126.71, |
128.70, |
130.26, |
128.38, |
130.26, |
130.26, |
128.38, |
130.26, |
128.90, |
127.55, |
129.74, |
129.50, |
127.71, |
129.48, |
222.30, |
222.39, |
225.26, |
1.82, |
1.86, |
2.00, |
1.86, |
1.90, |
2.04, |
0.210, |
0.176, |
0.160, |
0.457, |
0.459, |
0.514, |
0.384, |
0.377, |
0.457, |
0.82, |
21.58, |
0.92, |
23.40, |
59.92, |
128.5, |
201.6, |
173.2, |
31.9, |
186.5, |
287.6, |
226.9, |
71.9, |
186.5, |
287.6, |
226.9, |
130.2, |
159.0, |
180.3, |
166.0, |
280.1, |
174.0, |
128.1, |
200.8, |
172.2, |
11.4, |
8.46, |
8.97, |
10.53, |
259.83, |
11.89, |
10.87, |
12.31, |
259.83, |
204.8, |
324.3, |
278.1, |
61.1, |
1.59, |
1.61, |
1.61, |
1.92, |
10.8, |
18.0, |
18.2, |
29.7, |
16426.70, |
24738.07, |
22248.58, |
14192.05, |
21052.84, |
19288.64, |
17289.20, |
26953.13, |
24228.41, |
16426.70, |
24738.07, |
22248.58, |
14192.05, |
21052.84, |
19288.64, |
17289.20, |
26953.13, |
24228.41, |
63413.35, |
54513.92, |
68215.91, |
63393.75, |
54513.92, |
68215.91, |
16426.70, |
24738.07, |
22248.58, |
63413.35, |
2234.66, |
6351.14, |
-1117.33, |
1038.92, |
5135.80, |
-1764.20, |
3155.97, |
7821.31, |
-333.24, |
7468.47, |
5175.00, |
9056.25, |
2234.66, |
6351.14, |
-1117.33, |
7468.47, |
16622.73, |
25659.38, |
22366.19, |
14309.66, |
21797.73, |
19425.85, |
17465.63, |
28129.26, |
24346.02, |
64648.30, |
55513.64, |
69627.27, |
823.30, |
2077.84, |
2019.03, |
1019.32, |
2195.45, |
2195.45, |
4920.17, |
5116.19, |
0.988, |
0.964, |
-0.995, |
0.981, |
0.136, |
0.257, |
-0.050, |
0.118, |
0.991, |
0.969, |
-0.999, |
0.985, |
2737.78, |
4123.01, |
3708.10, |
10568.89 |
"01/03/2014,08:30:00
AM", |
129.56, |
127.94, |
129.69, |
128.49, |
126.71, |
128.90, |
128.49, |
126.71, |
128.90, |
130.47, |
128.80, |
130.58, |
130.47, |
128.80, |
130.58, |
128.90, |
127.86, |
129.43, |
129.54, |
127.92, |
129.66, |
222.50, |
222.77, |
225.42, |
1.81, |
1.83, |
1.98, |
1.85, |
1.88, |
2.03, |
0.177, |
0.184, |
0.160, |
0.458, |
0.459, |
0.515, |
0.384, |
0.377, |
0.457, |
0.77, |
22.46, |
0.87, |
22.10, |
60.03, |
149.2, |
231.6, |
188.3, |
32.0, |
226.5, |
360.5, |
306.1, |
61.5, |
226.5, |
360.5, |
306.1, |
133.0, |
203.7, |
186.8, |
188.5, |
322.2, |
165.5, |
148.9, |
230.9, |
187.2, |
9.2, |
7.15, |
8.13, |
10.57, |
300.00, |
8.83, |
9.38, |
11.45, |
300.00, |
233.7, |
367.5, |
298.4, |
58.0, |
1.57, |
1.59, |
1.59, |
1.81, |
10.7, |
18.8, |
19.8, |
30.7, |
18720.17, |
28658.52, |
24071.59, |
16309.09, |
24757.67, |
21405.68, |
22111.36, |
33872.73, |
28501.70, |
18720.17, |
28658.52, |
24071.59, |
16309.09, |
24757.67, |
21405.68, |
22111.36, |
33872.73, |
28501.70, |
71450.28, |
62511.65, |
84446.59, |
71450.28, |
62511.65, |
84446.59, |
18720.17, |
28658.52, |
24071.59, |
71450.28, |
3998.86, |
6233.52, |
-2195.45, |
2724.72, |
5567.05, |
-2783.52, |
5037.78, |
7115.63, |
-1528.98, |
8036.93, |
7233.24, |
9291.48, |
3998.86, |
6233.52, |
-2195.45, |
8036.93, |
19171.02, |
29423.01, |
24287.22, |
16661.93, |
25502.56, |
21582.10, |
22699.43, |
34696.02, |
28776.14, |
72881.25, |
63746.59, |
86151.99, |
764.49, |
2077.84, |
2332.67, |
921.31, |
2215.06, |
2548.30, |
5175.00, |
5292.61, |
0.976, |
0.974, |
-0.991, |
0.980, |
0.214, |
0.218, |
-0.091, |
0.112, |
0.978, |
0.977, |
-0.996, |
0.984, |
3120.03, |
4776.42, |
4011.93, |
11908.38 |
"01/03/2014,08:40:00
AM", |
129.38, |
127.73, |
129.70, |
128.49, |
126.71, |
128.80, |
128.49, |
126.71, |
128.80, |
130.26, |
128.70, |
130.47, |
130.26, |
128.70, |
130.47, |
129.32, |
127.44, |
130.05, |
129.35, |
127.71, |
129.68, |
222.00, |
222.66, |
225.33, |
1.79, |
1.78, |
1.95, |
1.82, |
1.80, |
1.99, |
0.150, |
0.167, |
0.156, |
0.458, |
0.459, |
0.515, |
0.384, |
0.377, |
0.457, |
0.85, |
25.00, |
0.94, |
25.15, |
59.96, |
188.2, |
301.7, |
233.4, |
36.3, |
232.8, |
354.7, |
293.5, |
64.3, |
232.8, |
354.7, |
293.5, |
184.6, |
273.1, |
219.4, |
208.8, |
335.5, |
247.7, |
187.9, |
301.0, |
232.2, |
13.8, |
5.19, |
6.69, |
10.04, |
243.87, |
6.23, |
7.68, |
11.19, |
243.87, |
289.3, |
466.7, |
361.6, |
66.2, |
1.54, |
1.55, |
1.55, |
1.82, |
9.8, |
20.2, |
23.3, |
33.6, |
23463.92, |
37714.77, |
29815.06, |
22503.41, |
34166.76, |
27247.16, |
25267.33, |
41007.95, |
32284.94, |
23463.92, |
37714.77, |
29815.06, |
22503.41, |
34166.76, |
27247.16, |
25267.33, |
41007.95, |
32284.94, |
90993.75, |
84328.98, |
96501.99, |
90974.15, |
84328.98, |
96501.99, |
23463.92, |
37714.77, |
29815.06, |
90993.75, |
6370.74, |
6998.01, |
-3704.83, |
5645.45, |
5684.66, |
-5371.02, |
6801.99, |
9213.07, |
-2665.91, |
9663.92, |
8938.64, |
10291.19, |
6370.74, |
6998.01, |
-3704.83, |
9663.92, |
24326.42, |
38440.06, |
30187.50, |
23424.72, |
34696.02, |
27501.99, |
26051.42, |
42086.08, |
32853.41, |
92953.98, |
85975.57, |
98854.26, |
705.68, |
1979.83, |
2744.32, |
842.90, |
2038.64, |
2940.34, |
5429.83, |
5586.65, |
0.965, |
0.981, |
-0.988, |
0.979, |
0.272, |
0.186, |
-0.124, |
0.106, |
0.965, |
0.983, |
-0.992, |
0.981, |
3910.65, |
6285.80, |
4969.18, |
15165.63 |
"01/03/2014,08:50:00
AM", |
129.24, |
127.48, |
129.71, |
128.49, |
126.50, |
128.90, |
128.49, |
126.50, |
128.90, |
129.95, |
128.17, |
130.37, |
129.95, |
128.17, |
130.37, |
129.11, |
127.02, |
129.22, |
129.22, |
127.46, |
129.69, |
221.57, |
222.48, |
225.33, |
1.78, |
1.75, |
1.92, |
1.80, |
1.79, |
1.95, |
0.154, |
0.166, |
0.155, |
0.459, |
0.459, |
0.515, |
0.384, |
0.377, |
0.457, |
0.94, |
27.06, |
1.03, |
25.80, |
59.89, |
203.5, |
339.9, |
267.1, |
39.0, |
258.6, |
398.7, |
321.8, |
67.5, |
258.6, |
398.7, |
321.8, |
196.9, |
334.8, |
263.7, |
192.8, |
377.2, |
262.3, |
203.2, |
339.3, |
265.9, |
12.8, |
5.67, |
6.09, |
9.62, |
287.65, |
6.33, |
6.65, |
10.37, |
287.65, |
316.0, |
522.0, |
407.3, |
69.4, |
1.55, |
1.54, |
1.52, |
1.78, |
11.5, |
20.7, |
25.6, |
36.9, |
25424.15, |
42380.11, |
34068.75, |
23718.75, |
41223.58, |
31540.06, |
27482.39, |
43830.68, |
36166.19, |
25424.15, |
42380.11, |
34068.75, |
23718.75, |
41223.58, |
31540.06, |
27482.39, |
43830.68, |
36166.19, |
101873.01, |
96972.44, |
107440.06, |
101853.41, |
96972.44, |
107440.06, |
25424.15, |
42380.11, |
34068.75, |
101873.01, |
6507.95, |
8703.41, |
-5253.41, |
5763.07, |
7762.50, |
-5469.03, |
7272.44, |
9507.10, |
-5076.99, |
9957.95, |
9291.48, |
10585.23, |
6507.95, |
8703.41, |
-5253.41, |
9957.95, |
26286.65, |
43321.02, |
34598.01, |
24522.44, |
42007.67, |
32128.13, |
28266.48, |
44791.19, |
36675.85, |
104205.68, |
99383.52, |
109733.52, |
921.31, |
1901.42, |
2959.94, |
1195.74, |
2058.24, |
3057.95, |
5782.67, |
6057.10, |
0.967, |
0.978, |
-0.985, |
0.978, |
0.256, |
0.205, |
-0.154, |
0.098, |
0.969, |
0.980, |
-0.988, |
0.980, |
4237.36, |
7063.35, |
5678.13, |
16978.84 |
"01/03/2014,09:00:00
AM", |
129.21, |
127.34, |
129.58, |
128.38, |
126.50, |
128.70, |
128.38, |
126.50, |
128.70, |
130.05, |
128.07, |
130.37, |
130.05, |
128.07, |
130.37, |
129.22, |
127.34, |
129.64, |
129.19, |
127.32, |
129.56, |
221.46, |
222.18, |
225.22, |
1.74, |
1.73, |
1.87, |
1.81, |
1.80, |
1.96, |
0.155, |
0.169, |
0.155, |
0.459, |
0.459, |
0.515, |
0.384, |
0.377, |
0.457, |
0.96, |
25.95, |
1.07, |
24.83, |
59.94, |
214.7, |
353.4, |
288.7, |
41.6, |
263.0, |
402.3, |
342.4, |
62.7, |
263.0, |
402.3, |
342.4, |
205.7, |
340.4, |
285.9, |
209.5, |
371.1, |
300.3, |
214.3, |
352.8, |
287.4, |
11.1, |
6.26, |
6.21, |
9.45, |
300.00, |
7.27, |
6.72, |
10.56, |
300.00, |
335.1, |
544.9, |
441.6, |
72.6, |
1.56, |
1.54, |
1.53, |
1.74, |
13.4, |
21.9, |
27.2, |
40.1, |
27031.53, |
43811.08, |
36891.48, |
26227.84, |
41713.64, |
34754.83, |
28109.66, |
46241.76, |
38400.85, |
27031.53, |
43811.08, |
36891.48, |
26227.84, |
41713.64, |
34754.83, |
28109.66, |
46241.76, |
38400.85, |
107734.09, |
102735.51, |
112615.06, |
107734.09, |
102735.51, |
112615.06, |
27031.53, |
43811.08, |
36891.48, |
107734.09, |
5978.69, |
9859.94, |
-5096.59, |
5469.03, |
8566.19, |
-5998.30, |
6566.76, |
11094.89, |
-4430.11, |
10742.05, |
9879.55, |
11349.72, |
5978.69, |
9859.94, |
-5096.59, |
10742.05, |
27717.61, |
44967.61, |
37381.53, |
26815.91, |
42634.94, |
35225.28, |
28913.35, |
47437.50, |
39028.13, |
110066.76, |
104852.56, |
115143.75, |
1195.74, |
2097.44, |
3116.76, |
1450.57, |
2332.67, |
3351.99, |
6409.94, |
6998.01, |
0.975, |
0.974, |
-0.987, |
0.979, |
0.221, |
0.225, |
-0.138, |
0.100, |
0.976, |
0.976, |
-0.991, |
0.981, |
4505.26, |
7301.85, |
6148.58, |
17955.68 |
"01/03/2014,09:10:00
AM", |
129.18, |
127.41, |
129.57, |
128.17, |
126.50, |
128.70, |
128.17, |
126.50, |
128.70, |
129.95, |
128.28, |
130.37, |
129.95, |
128.28, |
130.37, |
129.43, |
127.55, |
129.85, |
129.16, |
127.40, |
129.55, |
221.48, |
222.30, |
225.13, |
1.63, |
1.63, |
1.75, |
1.67, |
1.66, |
1.77, |
0.158, |
0.167, |
0.160, |
0.459, |
0.459, |
0.514, |
0.384, |
0.377, |
0.457, |
0.90, |
27.33, |
1.02, |
26.64, |
59.90, |
220.5, |
375.9, |
305.2, |
45.9, |
273.6, |
449.0, |
363.8, |
72.3, |
273.6, |
449.0, |
363.8, |
211.7, |
373.5, |
309.7, |
228.7, |
376.2, |
313.0, |
220.0, |
375.2, |
303.8, |
16.2, |
6.58, |
6.23, |
9.66, |
265.19, |
7.34, |
6.77, |
10.76, |
265.19, |
346.9, |
581.3, |
467.2, |
82.9, |
1.57, |
1.55, |
1.53, |
1.81, |
14.5, |
23.4, |
29.4, |
43.0, |
27678.41, |
46653.41, |
38930.11, |
25247.73, |
44673.58, |
36499.43, |
29266.19, |
48770.45, |
40361.08, |
27678.41, |
46653.41, |
38930.11, |
25247.73, |
44673.58, |
36499.43, |
29266.19, |
48770.45, |
40361.08, |
113261.93, |
107263.64, |
118378.13, |
113261.93, |
107263.64, |
118378.13, |
27678.41, |
46653.41, |
38930.11, |
113261.93, |
6390.34, |
10428.41, |
-5684.66, |
5763.07, |
9546.31, |
-6449.15, |
6919.60, |
11408.52, |
-4822.16, |
11134.09, |
10526.42, |
11526.14, |
6390.34, |
10428.41, |
-5684.66, |
11134.09, |
28442.90, |
47868.75, |
39518.18, |
26051.42, |
45830.11, |
37146.31, |
30030.68, |
49946.59, |
40909.94, |
115829.83, |
110086.36, |
120848.01, |
1293.75, |
2195.45, |
3410.80, |
1509.38, |
2567.90, |
3626.42, |
6900.00, |
7468.47, |
0.973, |
0.975, |
-0.985, |
0.978, |
0.231, |
0.224, |
-0.146, |
0.098, |
0.974, |
0.976, |
-0.990, |
0.980, |
4613.07, |
7775.57, |
6488.35, |
18876.99 |
"01/03/2014,09:20:00
AM", |
129.28, |
127.43, |
129.57, |
128.49, |
126.29, |
128.80, |
128.49, |
126.29, |
128.80, |
130.16, |
128.28, |
130.37, |
130.16, |
128.28, |
130.37, |
129.32, |
127.13, |
129.74, |
129.27, |
127.41, |
129.55, |
221.64, |
222.30, |
225.19, |
1.64, |
1.64, |
1.73, |
1.67, |
1.68, |
1.77, |
0.150, |
0.171, |
0.159, |
0.460, |
0.460, |
0.515, |
0.384, |
0.377, |
0.457, |
0.90, |
26.03, |
1.04, |
25.82, |
59.95, |
228.8, |
383.8, |
312.9, |
46.6, |
284.0, |
448.1, |
371.9, |
74.7, |
284.0, |
448.1, |
371.9, |
220.7, |
366.1, |
298.6, |
233.5, |
436.2, |
309.4, |
228.3, |
383.0, |
311.6, |
17.0, |
6.67, |
6.21, |
9.20, |
256.02, |
7.22, |
6.80, |
10.11, |
256.02, |
359.3, |
594.6, |
477.8, |
86.5, |
1.57, |
1.55, |
1.53, |
1.86, |
15.3, |
23.8, |
28.7, |
43.4, |
28972.16, |
47613.92, |
40008.24, |
27462.78, |
45144.03, |
38263.64, |
31089.20, |
49946.59, |
42046.88, |
28972.16, |
47613.92, |
40008.24, |
27462.78, |
45144.03, |
38263.64, |
31089.20, |
49946.59, |
42046.88, |
116594.32, |
112262.22, |
121436.08, |
116613.92, |
112262.22, |
121436.08, |
28972.16, |
47613.92, |
40008.24, |
116594.32, |
5606.25, |
10742.05, |
-5371.02, |
4665.34, |
9859.94, |
-5900.28, |
6880.40, |
11369.32, |
-4469.32, |
10977.27, |
10232.39, |
11349.72, |
5606.25, |
10742.05, |
-5371.02, |
10977.27, |
29560.23, |
48888.07, |
40498.30, |
28344.89, |
46280.97, |
38910.51, |
31520.45, |
51240.34, |
42497.73, |
118946.59, |
114320.45, |
123670.74, |
1372.16, |
2332.67, |
3273.58, |
1607.39, |
2567.90, |
3489.20, |
6978.41, |
7174.43, |
0.980, |
0.974, |
-0.988, |
0.980, |
0.194, |
0.226, |
-0.134, |
0.094, |
0.982, |
0.975, |
-0.991, |
0.982, |
4828.69, |
7935.65, |
6668.04, |
19432.39 |
"01/03/2014,09:30:00
AM", |
129.27, |
127.31, |
129.49, |
127.75, |
126.50, |
128.59, |
127.75, |
126.50, |
128.59, |
130.16, |
128.07, |
130.37, |
130.16, |
128.07, |
130.37, |
127.96, |
127.13, |
129.11, |
129.25, |
127.29, |
129.47, |
221.55, |
222.05, |
225.15, |
1.64, |
1.63, |
1.73, |
1.67, |
1.65, |
1.76, |
0.181, |
0.172, |
0.156, |
0.460, |
0.460, |
0.515, |
0.384, |
0.377, |
0.457, |
0.93, |
26.43, |
1.07, |
26.23, |
59.99, |
221.8, |
372.0, |
308.1, |
45.2, |
271.5, |
470.5, |
362.2, |
71.3, |
271.5, |
470.5, |
362.2, |
201.5, |
383.5, |
310.2, |
263.7, |
417.8, |
306.0, |
221.2, |
371.3, |
306.7, |
12.4, |
7.00, |
6.24, |
9.41, |
300.00, |
8.26, |
6.74, |
10.11, |
300.00, |
349.3, |
577.2, |
471.1, |
80.8, |
1.58, |
1.55, |
1.53, |
1.79, |
15.5, |
23.2, |
28.9, |
43.4, |
28070.45, |
45967.33, |
39341.76, |
25541.76, |
43713.07, |
37303.13, |
30481.53, |
47633.52, |
41007.95, |
28070.45, |
45967.33, |
39341.76, |
25541.76, |
43713.07, |
37303.13, |
30481.53, |
47633.52, |
41007.95, |
113379.55, |
106969.60, |
118142.90, |
113379.55, |
106969.60, |
118142.90, |
28070.45, |
45967.33, |
39341.76, |
113379.55, |
5175.00, |
10996.88, |
-5508.24, |
3763.64, |
10251.99, |
-6135.51, |
6331.53, |
12114.20, |
-4312.50, |
10663.64, |
9703.13, |
11526.14, |
5175.00, |
10996.88, |
-5508.24, |
10663.64, |
28619.32, |
47339.49, |
39871.02, |
25875.00, |
45418.47, |
37930.40, |
30991.19, |
48868.47, |
41439.20, |
115829.83, |
109674.72, |
120201.14, |
1607.39, |
2352.27, |
3293.18, |
1744.60, |
2548.30, |
3450.00, |
7252.84, |
7527.27, |
0.981, |
0.971, |
-0.987, |
0.979, |
0.184, |
0.239, |
-0.140, |
0.094, |
0.983, |
0.973, |
-0.990, |
0.981, |
4678.41, |
7661.22, |
6556.96, |
18896.59 |
"01/03/2014,09:40:00
AM", |
129.44, |
127.39, |
129.51, |
128.70, |
126.50, |
128.59, |
128.70, |
126.50, |
128.59, |
130.26, |
128.17, |
130.37, |
130.26, |
128.17, |
130.37, |
129.74, |
126.81, |
129.43, |
129.42, |
127.37, |
129.49, |
221.82, |
222.07, |
225.33, |
1.63, |
1.64, |
1.72, |
1.65, |
1.72, |
1.75, |
0.150, |
0.172, |
0.167, |
0.461, |
0.460, |
0.515, |
0.384, |
0.377, |
0.457, |
0.95, |
24.53, |
1.08, |
25.39, |
60.00, |
225.6, |
368.1, |
313.4, |
47.1, |
282.3, |
431.6, |
362.0, |
74.1, |
282.3, |
431.6, |
362.0, |
248.9, |
364.4, |
299.1, |
233.0, |
416.8, |
331.2, |
225.0, |
367.3, |
312.1, |
15.7, |
7.25, |
6.60, |
9.08, |
282.70, |
7.58, |
7.65, |
9.96, |
282.70, |
356.4, |
574.0, |
480.8, |
85.5, |
1.58, |
1.56, |
1.53, |
1.81, |
16.3, |
24.3, |
28.4, |
44.4, |
28776.14, |
45477.27, |
40165.06, |
27305.97, |
44222.73, |
37910.80, |
30853.98, |
46261.36, |
41870.45, |
28776.14, |
45477.27, |
40165.06, |
27305.97, |
44222.73, |
37910.80, |
30853.98, |
46261.36, |
41870.45, |
114418.47, |
111321.31, |
118848.58, |
114438.07, |
111321.31, |
118848.58, |
28776.14, |
45477.27, |
40165.06, |
114418.47, |
4351.70, |
10996.88, |
-4508.52, |
3469.60, |
9840.34, |
-5723.86, |
4978.98, |
12035.80, |
-3351.99, |
10840.06, |
9997.16, |
11584.94, |
4351.70, |
10996.88, |
-4508.52, |
10840.06, |
29168.18, |
46869.03, |
40557.10, |
27815.63, |
45477.27, |
38479.26, |
31089.20, |
47711.93, |
42125.28, |
116594.32, |
113438.35, |
120789.20, |
1725.00, |
2528.69, |
3195.17, |
1862.22, |
2822.73, |
3371.59, |
7448.86, |
7821.31, |
0.987, |
0.970, |
-0.990, |
0.981, |
0.151, |
0.242, |
-0.112, |
0.095, |
0.989, |
0.972, |
-0.994, |
0.984, |
4796.02, |
7579.55, |
6694.18, |
19069.74 |
"01/03/2014,09:50:00
AM", |
129.40, |
127.39, |
129.49, |
128.07, |
126.50, |
128.59, |
128.07, |
126.50, |
128.59, |
130.26, |
128.28, |
130.26, |
130.26, |
128.28, |
130.26, |
128.80, |
126.81, |
129.22, |
129.39, |
127.37, |
129.48, |
221.73, |
222.14, |
225.24, |
1.53, |
1.57, |
1.61, |
1.63, |
1.67, |
1.73, |
0.187, |
0.169, |
0.165, |
0.462, |
0.460, |
0.515, |
0.384, |
0.377, |
0.457, |
0.92, |
26.28, |
1.07, |
27.92, |
60.00, |
220.1, |
376.6, |
319.5, |
49.0, |
278.9, |
470.3, |
365.8, |
76.2, |
278.9, |
470.3, |
365.8, |
228.1, |
391.5, |
309.9, |
274.4, |
410.3, |
314.8, |
219.5, |
375.9, |
318.2, |
20.3, |
7.69, |
6.35, |
9.05, |
220.25, |
8.58, |
7.14, |
9.52, |
220.25, |
348.8, |
587.5, |
489.6, |
94.7, |
1.58, |
1.56, |
1.53, |
1.93, |
16.9, |
23.9, |
28.8, |
44.6, |
28129.26, |
46418.18, |
40929.55, |
26600.28, |
44477.56, |
39714.20, |
29364.20, |
48496.02, |
41890.06, |
28129.26, |
46418.18, |
40929.55, |
26600.28, |
44477.56, |
39714.20, |
29364.20, |
48496.02, |
41890.06, |
115476.99, |
112379.83, |
118907.39, |
115496.59, |
112379.83, |
118907.39, |
28129.26, |
46418.18, |
40929.55, |
115476.99, |
3861.65, |
11643.75, |
-4861.36, |
2685.51, |
10408.81, |
-5763.07, |
5253.41, |
13192.33, |
-4136.08, |
10644.03, |
9879.55, |
11526.14, |
3861.65, |
11643.75, |
-4861.36, |
10644.03, |
28462.50, |
47947.16, |
41360.80, |
26855.11, |
45830.11, |
40086.65, |
29658.24, |
49985.80, |
42380.11, |
117770.45, |
114379.26, |
121200.85, |
1783.81, |
2430.68, |
3293.18, |
1999.43, |
2665.91, |
3469.60, |
7507.67, |
7644.89, |
0.988, |
0.968, |
-0.990, |
0.981, |
0.137, |
0.251, |
-0.119, |
0.092, |
0.991, |
0.970, |
-0.993, |
0.983, |
4688.21, |
7736.36, |
6821.59, |
19246.16 |
"01/03/2014,10:00:00
AM", |
129.36, |
127.39, |
129.52, |
128.59, |
126.40, |
128.70, |
128.59, |
126.40, |
128.70, |
130.16, |
128.28, |
130.37, |
130.16, |
128.28, |
130.37, |
128.59, |
127.13, |
129.53, |
129.35, |
127.37, |
129.50, |
221.68, |
222.21, |
225.17, |
1.47, |
1.50, |
1.56, |
1.49, |
1.54, |
1.57, |
0.155, |
0.170, |
0.155, |
0.384, |
0.377, |
0.457, |
0.384, |
0.377, |
0.457, |
0.91, |
26.24, |
1.06, |
27.53, |
60.00, |
230.3, |
393.7, |
329.2, |
50.7, |
277.5, |
471.5, |
380.6, |
83.0, |
277.5, |
471.5, |
380.6, |
232.5, |
359.0, |
336.3, |
251.6, |
422.6, |
313.5, |
229.6, |
393.0, |
328.0, |
22.3, |
7.52, |
6.22, |
8.74, |
204.77, |
8.45, |
7.17, |
9.30, |
204.77, |
363.5, |
610.6, |
501.8, |
99.8, |
1.58, |
1.55, |
1.52, |
1.97, |
17.3, |
24.5, |
28.7, |
45.6, |
29442.61, |
48574.43, |
42125.28, |
28246.88, |
45281.25, |
40949.15, |
31089.20, |
53024.15, |
43850.28, |
29442.61, |
48574.43, |
42125.28, |
28246.88, |
45281.25, |
40949.15, |
31089.20, |
53024.15, |
43850.28, |
120142.33, |
116555.11, |
124964.49, |
120142.33, |
116555.11, |
124964.49, |
29442.61, |
48574.43, |
42125.28, |
120142.33, |
3783.24, |
11800.57, |
-5390.63, |
2587.50, |
10016.76, |
-6488.35, |
4704.55, |
12996.31, |
-3528.41, |
10193.18, |
8938.64, |
11290.91, |
3783.24, |
11800.57, |
-5390.63, |
10193.18, |
29756.25, |
50064.20, |
42615.34, |
28638.92, |
46555.40, |
41243.18, |
31363.64, |
54670.74, |
44379.55, |
122435.80, |
118378.13, |
127669.60, |
1862.22, |
2469.89, |
3253.98, |
2077.84, |
2744.32, |
3430.40, |
7586.08, |
7880.11, |
0.989, |
0.970, |
-0.989, |
0.981, |
0.128, |
0.243, |
-0.128, |
0.085, |
0.992, |
0.972, |
-0.992, |
0.984, |
4907.10, |
8095.74, |
7020.88, |
20023.72 |
"01/03/2014,10:10:00
AM", |
129.18, |
127.27, |
129.40, |
127.96, |
126.40, |
128.59, |
127.96, |
126.40, |
128.59, |
130.05, |
128.17, |
130.16, |
130.05, |
128.17, |
130.16, |
128.07, |
127.13, |
129.64, |
129.17, |
127.26, |
129.39, |
221.41, |
222.00, |
224.92, |
1.45, |
1.50, |
1.56, |
1.47, |
1.55, |
1.58, |
0.181, |
0.165, |
0.159, |
0.169, |
0.171, |
0.159, |
0.179, |
0.171, |
0.159, |
0.90, |
24.92, |
1.05, |
25.28, |
59.99, |
236.3, |
389.5, |
323.1, |
47.9, |
315.7, |
521.8, |
374.3, |
76.4, |
315.7, |
521.8, |
374.3, |
234.9, |
346.4, |
339.5, |
304.3, |
470.5, |
340.6, |
235.7, |
388.7, |
321.8, |
16.2, |
7.19, |
6.19, |
8.85, |
277.59, |
7.93, |
7.51, |
9.48, |
277.59, |
372.3, |
603.0, |
493.3, |
92.0, |
1.58, |
1.55, |
1.53, |
1.92, |
17.0, |
24.1, |
28.5, |
45.1, |
30089.49, |
48143.18, |
41282.39, |
28462.50, |
43419.03, |
37048.30, |
31853.69, |
51083.52, |
43517.05, |
30089.49, |
48143.18, |
41282.39, |
28462.50, |
43419.03, |
37048.30, |
31853.69, |
51083.52, |
43517.05, |
119515.06, |
108910.23, |
126081.82, |
119554.26, |
108910.23, |
126081.82, |
30089.49, |
48143.18, |
41282.39, |
119515.06, |
4508.52, |
11055.68, |
-5194.60, |
2626.70, |
9311.08, |
-6566.76, |
5469.03, |
12035.80, |
-3881.25, |
10369.60, |
8821.02, |
11290.91, |
4508.52, |
11055.68, |
-5194.60, |
10369.60, |
30501.14, |
49476.14, |
41752.84, |
28756.53, |
44497.16, |
37401.14, |
32245.74, |
52475.28, |
43987.50, |
121730.11, |
110615.63, |
128316.48, |
1725.00, |
2450.28, |
3175.57, |
1960.23, |
2724.72, |
3332.39, |
7350.85, |
7586.08, |
0.987, |
0.973, |
-0.989, |
0.982, |
0.150, |
0.230, |
-0.126, |
0.087, |
0.989, |
0.975, |
-0.992, |
0.984, |
5014.91, |
8023.86, |
6880.40, |
19919.18 |
"01/03/2014,10:20:00
AM", |
129.15, |
127.36, |
129.41, |
127.96, |
126.50, |
128.59, |
127.96, |
126.50, |
128.59, |
129.95, |
128.17, |
130.16, |
129.95, |
128.17, |
130.16, |
128.80, |
126.92, |
129.64, |
129.14, |
127.35, |
129.40, |
221.50, |
222.14, |
224.85, |
1.45, |
1.52, |
1.57, |
1.48, |
1.56, |
1.59, |
0.179, |
0.177, |
0.150, |
0.166, |
0.171, |
0.158, |
0.179, |
0.171, |
0.159, |
0.84, |
24.06, |
1.00, |
23.77, |
60.00, |
229.1, |
371.2, |
301.4, |
48.0, |
293.7, |
488.5, |
347.7, |
81.0, |
293.7, |
488.5, |
347.7, |
233.9, |
350.6, |
282.3, |
283.1, |
406.2, |
318.6, |
228.5, |
370.4, |
300.0, |
16.8, |
7.25, |
6.56, |
9.47, |
267.10, |
8.02, |
7.49, |
10.54, |
267.10, |
361.5, |
578.8, |
464.5, |
94.1, |
1.58, |
1.56, |
1.54, |
1.96, |
16.6, |
24.3, |
28.4, |
44.9, |
29109.38, |
46006.53, |
38557.67, |
27756.82, |
43321.02, |
36538.64, |
30501.14, |
48103.98, |
41615.63, |
29109.38, |
46006.53, |
38557.67, |
27756.82, |
43321.02, |
36538.64, |
30501.14, |
48103.98, |
41615.63, |
113673.58, |
109086.65, |
120201.14, |
113673.58, |
109086.65, |
120201.14, |
29109.38, |
46006.53, |
38557.67, |
113673.58, |
4822.16, |
10271.59, |
-4469.32, |
4018.47, |
8566.19, |
-5037.78, |
5527.84, |
11859.38, |
-3391.19, |
10624.43, |
9173.86, |
11820.17, |
4822.16, |
10271.59, |
-4469.32, |
10624.43, |
29560.23, |
47241.48, |
38949.72, |
28364.49, |
44261.93, |
36871.88, |
30912.78, |
49534.94, |
42027.27, |
115751.42, |
110615.63, |
122435.80, |
1725.00, |
2587.50, |
3136.36, |
1881.82, |
2959.94, |
3312.78, |
7448.86, |
7762.50, |
0.985, |
0.974, |
-0.990, |
0.982, |
0.166, |
0.223, |
-0.116, |
0.093, |
0.987, |
0.976, |
-0.993, |
0.985, |
4851.56, |
7667.76, |
6426.28, |
18945.6 |
"01/03/2014,10:30:00
AM", |
129.22, |
127.35, |
129.38, |
128.38, |
126.40, |
128.28, |
128.38, |
126.40, |
128.28, |
130.05, |
128.17, |
130.16, |
130.05, |
128.17, |
130.16, |
129.43, |
127.23, |
129.11, |
129.20, |
127.33, |
129.36, |
221.59, |
222.05, |
224.88, |
1.45, |
1.53, |
1.57, |
1.47, |
1.56, |
1.59, |
0.159, |
0.168, |
0.158, |
0.164, |
0.169, |
0.158, |
0.179, |
0.171, |
0.159, |
0.84, |
24.69, |
1.01, |
25.01, |
60.00, |
226.1, |
370.7, |
307.8, |
47.6, |
274.6, |
458.2, |
360.9, |
82.2, |
274.6, |
458.2, |
360.9, |
229.6, |
362.2, |
292.0, |
225.2, |
411.0, |
327.4, |
225.5, |
369.9, |
306.5, |
16.4, |
7.43, |
6.35, |
9.27, |
271.28, |
8.16, |
7.31, |
9.97, |
271.28, |
356.8, |
577.3, |
473.1, |
93.3, |
1.58, |
1.56, |
1.54, |
1.96, |
16.8, |
23.5, |
28.4, |
44.6, |
28834.94, |
45751.70, |
39380.97, |
28070.45, |
44183.52, |
37028.69, |
29540.63, |
48456.82, |
42105.68, |
28834.94, |
45751.70, |
39380.97, |
28070.45, |
44183.52, |
37028.69, |
29540.63, |
48456.82, |
42105.68, |
113967.61, |
110321.59, |
117731.25, |
113967.61, |
110321.59, |
117731.25, |
28834.94, |
45751.70, |
39380.97, |
113967.61, |
4136.08, |
11055.68, |
-4606.53, |
2469.89, |
9389.49, |
-6096.31, |
5527.84, |
12898.30, |
-3332.39, |
10585.23, |
9467.90, |
11114.49, |
4136.08, |
11055.68, |
-4606.53, |
10585.23, |
29207.39, |
47163.07, |
39792.61, |
28521.31, |
45536.08, |
37381.53, |
29717.05, |
50201.42, |
42419.32, |
116163.07, |
112379.83, |
120377.56, |
1764.20, |
2371.88, |
3097.16, |
1940.63, |
2763.92, |
3332.39, |
7233.24, |
7409.66, |
0.987, |
0.970, |
-0.990, |
0.981, |
0.143, |
0.242, |
-0.117, |
0.093, |
0.990, |
0.972, |
-0.993, |
0.984, |
4805.82, |
7625.28, |
6563.49, |
18994.6 |
"01/03/2014,10:40:00
AM", |
129.06, |
127.44, |
129.30, |
127.86, |
126.60, |
128.38, |
127.86, |
126.60, |
128.38, |
129.95, |
128.28, |
130.16, |
129.95, |
128.28, |
130.16, |
128.38, |
126.81, |
129.22, |
129.05, |
127.43, |
129.28, |
221.57, |
222.14, |
224.56, |
1.46, |
1.53, |
1.58, |
1.48, |
1.57, |
1.60, |
0.181, |
0.172, |
0.155, |
0.167, |
0.170, |
0.158, |
0.179, |
0.171, |
0.159, |
0.75, |
21.42, |
0.90, |
22.13, |
60.01, |
246.8, |
376.8, |
302.0, |
47.3, |
316.9, |
479.1, |
355.9, |
82.3, |
316.9, |
479.1, |
355.9, |
253.1, |
366.5, |
285.7, |
288.6, |
391.9, |
323.5, |
246.3, |
375.9, |
300.7, |
14.4, |
6.55, |
6.89, |
9.05, |
300.00, |
7.20, |
7.47, |
10.02, |
300.00, |
386.5, |
588.4, |
466.6, |
90.4, |
1.57, |
1.56, |
1.55, |
1.91, |
16.1, |
25.9, |
27.2, |
45.1, |
31246.02, |
46908.24, |
38714.49, |
29873.86, |
45457.67, |
36460.23, |
32480.97, |
48476.42, |
40988.35, |
31246.02, |
46908.24, |
38714.49, |
29873.86, |
45457.67, |
36460.23, |
32480.97, |
48476.42, |
40988.35, |
116868.75, |
111791.76, |
121906.53, |
116907.95, |
111791.76, |
121906.53, |
31246.02, |
46908.24, |
38714.49, |
116868.75, |
5861.08, |
9644.32, |
-3469.60, |
5155.40, |
8566.19, |
-4038.07, |
6292.33, |
10448.01, |
-2979.55, |
12035.80, |
10879.26, |
12702.27, |
5861.08, |
9644.32, |
-3469.60, |
12035.80, |
31834.09, |
47986.36, |
38988.92, |
30520.74, |
46378.98, |
36754.26, |
33010.23, |
49652.56, |
41243.18, |
118809.38, |
113673.58, |
123905.97, |
1470.17, |
2744.32, |
2959.94, |
1626.99, |
2920.74, |
3077.56, |
7174.43, |
7350.85, |
0.982, |
0.978, |
-0.993, |
0.984, |
0.188, |
0.206, |
-0.090, |
0.103, |
0.983, |
0.980, |
-0.996, |
0.986, |
5207.67, |
7818.04, |
6452.41, |
19478.12 |
"01/03/2014,10:50:00
AM", |
129.24, |
127.48, |
129.53, |
128.49, |
126.60, |
128.70, |
128.49, |
126.60, |
128.70, |
130.05, |
128.28, |
130.37, |
130.05, |
128.28, |
130.37, |
128.90, |
126.71, |
129.74, |
129.23, |
127.47, |
129.52, |
221.71, |
222.32, |
225.01, |
1.47, |
1.52, |
1.55, |
1.48, |
1.54, |
1.57, |
0.154, |
0.161, |
0.155, |
0.167, |
0.170, |
0.158, |
0.179, |
0.171, |
0.159, |
0.83, |
23.60, |
0.99, |
22.85, |
60.02, |
238.0, |
378.6, |
309.0, |
46.6, |
278.2, |
455.6, |
362.4, |
75.9, |
278.2, |
455.6, |
362.4, |
240.7, |
375.2, |
311.8, |
252.1, |
454.3, |
313.5, |
237.4, |
377.7, |
307.9, |
13.1, |
7.08, |
6.72, |
8.70, |
300.00, |
7.56, |
7.44, |
9.48, |
300.00, |
374.7, |
589.4, |
473.6, |
88.7, |
1.57, |
1.56, |
1.53, |
1.90, |
16.8, |
25.4, |
26.8, |
44.7, |
30246.31, |
46927.84, |
39635.80, |
29109.38, |
44673.58, |
37812.78, |
31892.90, |
48829.26, |
41458.81, |
30246.31, |
46927.84, |
39635.80, |
29109.38, |
44673.58, |
37812.78, |
31892.90, |
48829.26, |
41458.81, |
116809.94, |
113673.58, |
121788.92, |
116790.34, |
113673.58, |
121788.92, |
30246.31, |
46927.84, |
39635.80, |
116809.94, |
5194.60, |
10742.05, |
-4469.32, |
4116.48, |
8801.42, |
-5429.83, |
6409.94, |
11624.15, |
-3018.75, |
11467.33, |
10055.97, |
12584.66, |
5194.60, |
10742.05, |
-4469.32, |
11467.33, |
30755.97, |
48221.59, |
40008.24, |
29658.24, |
45634.09, |
38028.41, |
32304.55, |
50240.63, |
41733.24, |
118985.80, |
115202.56, |
123905.97, |
1626.99, |
2548.30, |
2881.53, |
1764.20, |
2705.11, |
3057.95, |
7056.82, |
7292.05, |
0.983, |
0.973, |
-0.991, |
0.982, |
0.172, |
0.229, |
-0.113, |
0.098, |
0.986, |
0.975, |
-0.994, |
0.984, |
5041.05, |
7821.31, |
6605.97, |
19468.32 |
"01/03/2014,11:00:00
AM", |
129.22, |
127.40, |
129.48, |
128.28, |
126.40, |
128.59, |
128.28, |
126.40, |
128.59, |
130.16, |
128.28, |
130.26, |
130.16, |
128.28, |
130.26, |
129.53, |
126.92, |
129.22, |
129.20, |
127.39, |
129.46, |
221.64, |
222.18, |
224.99, |
1.48, |
1.50, |
1.56, |
1.51, |
1.54, |
1.59, |
0.179, |
0.171, |
0.159, |
0.169, |
0.170, |
0.158, |
0.179, |
0.171, |
0.159, |
0.85, |
22.72, |
1.01, |
22.09, |
60.01, |
244.1, |
379.5, |
308.9, |
45.7, |
301.4, |
498.1, |
365.6, |
80.1, |
301.4, |
498.1, |
365.6, |
243.4, |
362.7, |
300.9, |
286.9, |
445.2, |
354.4, |
243.5, |
378.7, |
307.8, |
12.1, |
7.17, |
6.37, |
8.59, |
300.00, |
8.24, |
7.16, |
9.40, |
300.00, |
384.0, |
589.3, |
473.3, |
85.9, |
1.57, |
1.55, |
1.53, |
1.88, |
17.5, |
24.1, |
26.5, |
44.1, |
30951.99, |
47123.86, |
39616.19, |
28697.73, |
44359.94, |
38185.23, |
33304.26, |
50769.89, |
42046.88, |
30951.99, |
47123.86, |
39616.19, |
28697.73, |
44359.94, |
38185.23, |
33304.26, |
50769.89, |
42046.88, |
117692.05, |
111732.95, |
126081.82, |
117672.44, |
111732.95, |
126081.82, |
30951.99, |
47123.86, |
39616.19, |
117692.05, |
5449.43, |
10251.99, |
-4410.51, |
4155.68, |
8958.24, |
-5018.18, |
6841.19, |
10996.88, |
-3724.43, |
11290.91, |
9585.51, |
12819.89, |
5449.43, |
10251.99, |
-4410.51, |
11290.91, |
31500.85, |
48300.00, |
39969.03, |
29168.18, |
45732.10, |
38538.07, |
33892.33, |
51887.22, |
42399.72, |
119769.89, |
113967.61, |
128140.06, |
1685.80, |
2313.07, |
2822.73, |
1999.43, |
2587.50, |
2920.74, |
6821.59, |
7233.24, |
0.983, |
0.976, |
-0.991, |
0.983, |
0.176, |
0.218, |
-0.111, |
0.096, |
0.985, |
0.977, |
-0.994, |
0.985, |
5158.66, |
7853.98, |
6602.70, |
19615.34 |
"01/03/2014,11:10:00
AM", |
129.19, |
127.39, |
129.45, |
128.38, |
126.50, |
128.59, |
128.38, |
126.50, |
128.59, |
129.95, |
128.17, |
130.26, |
129.95, |
128.17, |
130.26, |
128.90, |
127.23, |
128.80, |
129.18, |
127.37, |
129.44, |
221.57, |
222.16, |
224.94, |
1.47, |
1.50, |
1.56, |
1.49, |
1.52, |
1.57, |
0.149, |
0.159, |
0.150, |
0.168, |
0.169, |
0.157, |
0.179, |
0.171, |
0.159, |
0.86, |
24.14, |
1.00, |
23.63, |
60.02, |
234.7, |
378.1, |
309.3, |
47.0, |
290.1, |
436.9, |
353.7, |
74.8, |
290.1, |
436.9, |
353.7, |
221.9, |
374.5, |
311.9, |
253.3, |
384.5, |
313.8, |
234.1, |
377.3, |
308.1, |
14.0, |
7.43, |
6.54, |
8.83, |
300.00, |
7.99, |
7.29, |
9.50, |
300.00, |
372.0, |
585.9, |
473.3, |
87.1, |
1.58, |
1.55, |
1.53, |
1.86, |
17.4, |
24.7, |
27.2, |
44.8, |
29775.85, |
47025.85, |
39576.99, |
28031.25, |
46378.98, |
38244.03, |
32441.76, |
47809.94, |
41498.01, |
29775.85, |
47025.85, |
39576.99, |
28031.25, |
46378.98, |
38244.03, |
32441.76, |
47809.94, |
41498.01, |
116378.69, |
114026.42, |
119613.07, |
116378.69, |
114026.42, |
119613.07, |
29775.85, |
47025.85, |
39576.99, |
116378.69, |
5194.60, |
10016.76, |
-4998.58, |
4684.94, |
8958.24, |
-5959.09, |
5802.27, |
11584.94, |
-3410.80, |
10212.78, |
8879.83, |
11408.52, |
5194.60, |
10016.76, |
-4998.58, |
10212.78, |
30285.51, |
48162.78, |
40008.24, |
28560.51, |
47457.10, |
38714.49, |
33010.23, |
48966.48, |
42046.88, |
118456.53, |
116025.85, |
121377.27, |
1744.60, |
2430.68, |
2901.14, |
1921.02, |
2646.31, |
3136.36, |
7076.42, |
7409.66, |
0.983, |
0.976, |
-0.989, |
0.982, |
0.174, |
0.213, |
-0.126, |
0.088, |
0.985, |
0.978, |
-0.992, |
0.985, |
4962.64, |
7837.64, |
6596.16, |
19396.45 |
"01/03/2014,11:20:00
AM", |
129.31, |
127.43, |
129.54, |
127.96, |
126.40, |
128.59, |
127.96, |
126.40, |
128.59, |
130.16, |
128.17, |
130.37, |
130.16, |
128.17, |
130.37, |
128.07, |
127.02, |
129.74, |
129.30, |
127.41, |
129.53, |
221.71, |
222.25, |
225.15, |
1.49, |
1.50, |
1.57, |
1.51, |
1.53, |
1.60, |
0.235, |
0.181, |
0.159, |
0.177, |
0.170, |
0.157, |
0.179, |
0.171, |
0.159, |
0.88, |
25.06, |
1.04, |
24.40, |
59.98, |
232.8, |
381.1, |
309.7, |
47.0, |
316.2, |
519.5, |
364.9, |
77.9, |
316.2, |
519.5, |
364.9, |
228.2, |
367.7, |
298.1, |
298.3, |
400.6, |
330.3, |
232.1, |
380.3, |
308.5, |
13.7, |
7.49, |
6.51, |
8.84, |
300.00, |
8.56, |
6.91, |
9.56, |
300.00, |
369.4, |
590.5, |
473.6, |
89.9, |
1.59, |
1.55, |
1.53, |
1.91, |
17.4, |
24.8, |
27.3, |
45.0, |
29521.02, |
47202.27, |
39655.40, |
27384.38, |
45457.67, |
37557.95, |
31246.02, |
49417.33, |
41556.82, |
29521.02, |
47202.27, |
39655.40, |
27384.38, |
45457.67, |
37557.95, |
31246.02, |
49417.33, |
41556.82, |
116378.69, |
110968.47, |
122200.57, |
116378.69, |
110968.47, |
122200.57, |
29521.02, |
47202.27, |
39655.40, |
116378.69, |
5233.81, |
10957.67, |
-5057.39, |
3959.66, |
9879.55, |
-5704.26, |
6566.76, |
11545.74, |
-4332.10, |
11134.09, |
10232.39, |
11878.98, |
5233.81, |
10957.67, |
-5057.39, |
11134.09, |
30050.28, |
48535.23, |
40086.65, |
27874.43, |
46986.65, |
38106.82, |
31794.89, |
50750.28, |
41968.47, |
118672.16, |
113497.16, |
124494.03, |
1842.61, |
2450.28, |
2940.34, |
2077.84, |
2744.32, |
3038.35, |
7233.24, |
7703.69, |
0.982, |
0.973, |
-0.989, |
0.981, |
0.177, |
0.232, |
-0.128, |
0.096, |
0.985, |
0.974, |
-0.992, |
0.983, |
4920.17, |
7867.05, |
6609.23, |
19396.45 |
"01/03/2014,11:30:00
AM", |
129.26, |
127.47, |
129.58, |
128.07, |
126.40, |
128.80, |
128.07, |
126.40, |
128.80, |
130.05, |
128.28, |
130.37, |
130.05, |
128.28, |
130.37, |
128.17, |
127.13, |
129.64, |
129.24, |
127.45, |
129.57, |
221.68, |
222.39, |
225.10, |
1.48, |
1.50, |
1.58, |
1.50, |
1.53, |
1.60, |
0.184, |
0.178, |
0.159, |
0.178, |
0.170, |
0.158, |
0.179, |
0.171, |
0.159, |
0.85, |
25.24, |
1.01, |
24.39, |
59.98, |
233.0, |
380.7, |
304.4, |
46.7, |
313.0, |
504.9, |
362.9, |
76.9, |
313.0, |
504.9, |
362.9, |
230.3, |
355.7, |
293.5, |
307.7, |
429.2, |
312.4, |
232.4, |
379.9, |
303.2, |
13.2, |
7.32, |
6.63, |
8.95, |
300.00, |
8.33, |
7.34, |
9.47, |
300.00, |
369.3, |
590.2, |
466.1, |
89.0, |
1.58, |
1.55, |
1.53, |
1.90, |
17.0, |
25.2, |
27.2, |
44.8, |
29481.82, |
47241.48, |
38949.72, |
27619.60, |
44457.95, |
36911.08, |
31226.42, |
50103.41, |
40341.48, |
29481.82, |
47241.48, |
38949.72, |
27619.60, |
44457.95, |
36911.08, |
31226.42, |
50103.41, |
40341.48, |
115673.01, |
109439.49, |
121024.43, |
115673.01, |
109439.49, |
121024.43, |
29481.82, |
47241.48, |
38949.72, |
115673.01, |
5625.85, |
10546.02, |
-5273.01, |
4704.55, |
9232.67, |
-5959.09, |
7017.61, |
11408.52, |
-4645.74, |
10898.86, |
8879.83, |
11878.98, |
5625.85, |
10546.02, |
-5273.01, |
10898.86, |
30069.89, |
48496.02, |
39439.77, |
28129.26, |
45849.72, |
37342.33, |
31873.30, |
51436.36, |
40890.34, |
118005.68, |
111674.15, |
123670.74, |
1803.41, |
2607.10, |
3018.75, |
1999.43, |
2920.74, |
3155.97, |
7429.26, |
7586.08, |
0.980, |
0.974, |
-0.988, |
0.980, |
0.191, |
0.223, |
-0.135, |
0.094, |
0.982, |
0.976, |
-0.991, |
0.983, |
4913.64, |
7873.58, |
6491.62, |
19278.84 |
"01/03/2014,11:40:00
AM", |
129.23, |
127.38, |
129.52, |
128.28, |
126.19, |
128.59, |
128.28, |
126.19, |
128.59, |
130.16, |
128.49, |
130.47, |
130.16, |
128.49, |
130.47, |
128.49, |
126.81, |
129.64, |
129.22, |
127.36, |
129.50, |
221.59, |
222.21, |
225.03, |
1.54, |
1.57, |
1.66, |
1.60, |
1.62, |
1.71, |
0.184, |
0.177, |
0.168, |
0.180, |
0.171, |
0.158, |
0.179, |
0.171, |
0.159, |
0.88, |
23.40, |
1.04, |
22.58, |
60.00, |
243.0, |
382.3, |
310.4, |
45.8, |
318.1, |
517.0, |
369.9, |
77.7, |
318.1, |
517.0, |
369.9, |
250.6, |
384.5, |
303.9, |
247.2, |
421.5, |
341.9, |
242.4, |
381.5, |
309.2, |
11.5, |
6.83, |
6.50, |
8.76, |
300.00, |
7.40, |
7.35, |
9.65, |
300.00, |
382.2, |
591.3, |
474.3, |
85.2, |
1.57, |
1.55, |
1.53, |
1.86, |
16.6, |
24.8, |
27.1, |
44.3, |
30795.17, |
47417.90, |
39753.41, |
29579.83, |
44438.35, |
37342.33, |
32480.97, |
49358.52, |
42242.90, |
30795.17, |
47417.90, |
39753.41, |
29579.83, |
44438.35, |
37342.33, |
32480.97, |
49358.52, |
42242.90, |
117966.48, |
111791.76, |
123964.77, |
117966.48, |
111791.76, |
123964.77, |
30795.17, |
47417.90, |
39753.41, |
117966.48, |
5625.85, |
10526.42, |
-4645.74, |
4253.69, |
8742.61, |
-5429.83, |
7056.82, |
11859.38, |
-3881.25, |
11506.53, |
10291.19, |
12702.27, |
5625.85, |
10526.42, |
-4645.74, |
11506.53, |
31363.64, |
48652.84, |
40165.06, |
29991.48, |
45594.89, |
37695.17, |
32990.63, |
50652.27, |
42556.53, |
120181.53, |
113673.58, |
126199.43, |
1607.39, |
2450.28, |
3018.75, |
1783.81, |
2587.50, |
3155.97, |
7076.42, |
7350.85, |
0.982, |
0.975, |
-0.990, |
0.982, |
0.183, |
0.222, |
-0.117, |
0.098, |
0.984, |
0.976, |
-0.993, |
0.984, |
5132.53, |
7902.98, |
6625.57, |
19661.08 |
"01/03/2014,11:50:00
AM", |
129.15, |
127.24, |
129.48, |
127.96, |
126.40, |
128.70, |
127.96, |
126.40, |
128.70, |
130.05, |
128.07, |
130.37, |
130.05, |
128.07, |
130.37, |
128.07, |
126.92, |
129.32, |
129.14, |
127.23, |
129.46, |
221.35, |
222.05, |
225.01, |
1.59, |
1.61, |
1.70, |
1.63, |
1.64, |
1.73, |
0.180, |
0.179, |
0.165, |
0.179, |
0.172, |
0.158, |
0.179, |
0.171, |
0.159, |
0.94, |
23.49, |
1.07, |
23.39, |
60.00, |
233.9, |
371.9, |
310.0, |
46.9, |
302.9, |
483.9, |
381.3, |
77.7, |
302.9, |
483.9, |
381.3, |
233.7, |
362.6, |
318.1, |
299.8, |
405.7, |
304.8, |
233.2, |
371.1, |
308.8, |
13.1, |
7.48, |
6.70, |
8.69, |
300.00, |
8.10, |
7.27, |
9.81, |
300.00, |
370.9, |
577.5, |
473.7, |
86.1, |
1.59, |
1.55, |
1.53, |
1.84, |
17.5, |
24.9, |
26.8, |
45.0, |
29697.44, |
46006.53, |
39733.81, |
28462.50, |
43948.30, |
38185.23, |
31206.82, |
48319.60, |
42046.88, |
29697.44, |
46006.53, |
39733.81, |
28462.50, |
43948.30, |
38185.23, |
31206.82, |
48319.60, |
42046.88, |
115437.78, |
112262.22, |
121553.69, |
115437.78, |
112262.22, |
121553.69, |
29697.44, |
46006.53, |
39733.81, |
115437.78, |
4959.38, |
10585.23, |
-4332.10, |
3822.44, |
9330.68, |
-5586.65, |
5821.88, |
11918.18, |
-3685.23, |
11212.50, |
9938.35, |
12467.05, |
4959.38, |
10585.23, |
-4332.10, |
11212.50, |
30187.50, |
47280.68, |
40106.25, |
28991.76, |
45046.02, |
38498.86, |
31696.88, |
49770.17, |
42380.11, |
117574.43, |
114085.23, |
123847.16, |
1881.82, |
2685.51, |
2959.94, |
1999.43, |
2881.53, |
3214.77, |
7527.27, |
7703.69, |
0.984, |
0.973, |
-0.991, |
0.982, |
0.167, |
0.230, |
-0.109, |
0.097, |
0.986, |
0.975, |
-0.994, |
0.984, |
4949.57, |
7667.76, |
6622.30, |
19239.63 |
"01/03/2014,12:00:00
PM", |
129.23, |
127.22, |
129.48, |
128.38, |
126.29, |
128.49, |
128.38, |
126.29, |
128.49, |
130.05, |
128.07, |
130.37, |
130.05, |
128.07, |
130.37, |
129.43, |
126.60, |
128.90, |
129.21, |
127.20, |
129.46, |
221.37, |
222.00, |
225.13, |
1.61, |
1.61, |
1.73, |
1.64, |
1.65, |
1.77, |
0.155, |
0.166, |
0.169, |
0.179, |
0.171, |
0.159, |
0.179, |
0.171, |
0.159, |
0.97, |
24.46, |
1.11, |
24.80, |
60.00, |
226.6, |
370.5, |
307.0, |
48.4, |
282.1, |
430.1, |
366.3, |
74.7, |
282.1, |
430.1, |
366.3, |
221.8, |
340.2, |
312.8, |
240.2, |
402.8, |
322.5, |
225.9, |
369.7, |
305.7, |
16.0, |
7.72, |
6.59, |
9.25, |
285.82, |
9.06, |
7.20, |
10.39, |
285.82, |
360.6, |
575.4, |
471.5, |
90.2, |
1.59, |
1.55, |
1.54, |
1.86, |
17.5, |
24.4, |
28.3, |
45.7, |
28697.73, |
45732.10, |
39341.76, |
25620.17, |
42340.91, |
37832.39, |
30912.78, |
47947.16, |
41478.41, |
28697.73, |
45732.10, |
39341.76, |
25620.17, |
42340.91, |
37832.39, |
30912.78, |
47947.16, |
41478.41, |
113771.59, |
106557.95, |
119554.26, |
113791.19, |
106557.95, |
119554.26, |
28697.73, |
45732.10, |
39341.76, |
113771.59, |
5037.78, |
10781.25, |
-4253.69, |
3410.80, |
10095.17, |
-5253.41, |
6527.56, |
11506.53, |
-3195.17, |
11565.34, |
10820.45, |
12467.05, |
5037.78, |
10781.25, |
-4253.69, |
11565.34, |
29226.99, |
47065.06, |
39714.20, |
26090.63, |
43732.67, |
38342.05, |
31344.03, |
49378.13, |
41811.65, |
116006.25, |
109086.65, |
121847.73, |
1940.63, |
2626.70, |
3195.17, |
2136.65, |
2881.53, |
3450.00, |
7762.50, |
7880.11, |
0.982, |
0.972, |
-0.991, |
0.981, |
0.176, |
0.236, |
-0.108, |
0.102, |
0.985, |
0.973, |
-0.994, |
0.983, |
4782.95, |
7622.02, |
6556.96, |
18961.93 |
"01/03/2014,12:10:00
PM", |
129.15, |
127.19, |
129.44, |
127.96, |
126.40, |
128.59, |
127.96, |
126.40, |
128.59, |
130.05, |
127.96, |
130.16, |
130.05, |
127.96, |
130.16, |
129.43, |
127.02, |
129.53, |
129.14, |
127.18, |
129.42, |
221.28, |
221.93, |
225.03, |
1.61, |
1.61, |
1.73, |
1.64, |
1.63, |
1.76, |
0.188, |
0.174, |
0.170, |
0.180, |
0.172, |
0.160, |
0.714, |
0.733, |
0.712, |
0.96, |
23.23, |
1.09, |
22.63, |
59.94, |
245.9, |
388.9, |
318.6, |
48.8, |
304.6, |
485.8, |
386.1, |
71.8, |
304.6, |
485.8, |
386.1, |
205.1, |
390.5, |
296.4, |
279.0, |
448.5, |
315.7, |
245.3, |
388.0, |
317.3, |
14.7, |
6.83, |
6.62, |
9.07, |
300.00, |
9.07, |
7.14, |
10.07, |
300.00, |
387.4, |
602.0, |
488.3, |
87.4, |
1.58, |
1.55, |
1.53, |
1.79, |
16.8, |
25.7, |
28.8, |
46.6, |
30991.19, |
48201.99, |
40811.93, |
26423.86, |
42889.77, |
38146.02, |
33598.30, |
50260.23, |
44124.72, |
30991.19, |
48201.99, |
40811.93, |
26423.86, |
42889.77, |
38146.02, |
33598.30, |
50260.23, |
44124.72, |
120005.11, |
107440.06, |
127963.64, |
120024.72, |
107440.06, |
127963.64, |
30991.19, |
48201.99, |
40811.93, |
120005.11, |
5998.30, |
10291.19, |
-4449.72, |
4096.88, |
8919.03, |
-5155.40, |
7056.82, |
11565.34, |
-3861.65, |
11839.77, |
10291.19, |
13290.34, |
5998.30, |
10291.19, |
-4449.72, |
11839.77, |
31638.07, |
49397.73, |
41184.38, |
26815.91, |
44340.34, |
38577.27, |
34264.77, |
51495.17, |
44418.75, |
122220.17, |
109733.52, |
130021.88, |
1666.19, |
2685.51, |
3214.77, |
2097.44, |
2920.74, |
3371.59, |
7566.48, |
7821.31, |
0.980, |
0.976, |
-0.991, |
0.982, |
0.194, |
0.214, |
-0.109, |
0.099, |
0.982, |
0.978, |
-0.994, |
0.984, |
5165.20, |
8033.66, |
6801.99, |
20000.85 |
"01/03/2014,12:20:00
PM", |
129.19, |
127.26, |
129.49, |
128.17, |
126.29, |
128.59, |
128.17, |
126.29, |
128.59, |
130.16, |
128.07, |
130.37, |
130.16, |
128.07, |
130.37, |
129.22, |
126.71, |
128.70, |
129.18, |
127.24, |
129.47, |
221.39, |
222.02, |
225.10, |
1.62, |
1.63, |
1.74, |
1.65, |
1.65, |
1.79, |
0.183, |
0.181, |
0.166, |
0.180, |
0.173, |
0.161, |
0.714, |
0.733, |
0.712, |
0.95, |
23.00, |
1.08, |
22.03, |
59.98, |
250.5, |
391.9, |
321.1, |
48.8, |
309.7, |
530.6, |
387.4, |
75.0, |
309.7, |
530.6, |
387.4, |
235.2, |
385.6, |
304.1, |
298.3, |
417.3, |
345.2, |
249.9, |
391.0, |
319.7, |
13.0, |
6.55, |
6.75, |
9.14, |
300.00, |
7.59, |
7.25, |
10.33, |
300.00, |
393.0, |
607.1, |
491.9, |
86.4, |
1.57, |
1.55, |
1.53, |
1.77, |
16.4, |
26.4, |
29.2, |
47.1, |
31638.07, |
48711.65, |
41105.97, |
28834.94, |
46849.43, |
38714.49, |
33833.52, |
49887.78, |
43615.06, |
31638.07, |
48711.65, |
41105.97, |
28834.94, |
46849.43, |
38714.49, |
33833.52, |
49887.78, |
43615.06, |
121455.68, |
117672.44, |
126787.50, |
121494.89, |
117672.44, |
126787.50, |
31638.07, |
48711.65, |
41105.97, |
121455.68, |
6194.32, |
9997.16, |
-4743.75, |
4547.73, |
8252.56, |
-6096.31, |
7958.52, |
11722.16, |
-3881.25, |
11447.73, |
9703.13, |
12525.85, |
6194.32, |
9997.16, |
-4743.75, |
11447.73, |
32304.55, |
49848.58, |
41537.22, |
29325.00, |
48201.99, |
39165.34, |
34382.39, |
51220.74, |
43948.30, |
123690.34, |
119907.10, |
128845.74, |
1548.58, |
2861.93, |
3332.39, |
1881.82, |
3097.16, |
3469.60, |
7742.90, |
7997.73, |
0.979, |
0.977, |
-0.990, |
0.982, |
0.196, |
0.205, |
-0.115, |
0.094, |
0.981, |
0.980, |
-0.993, |
0.985, |
5273.01, |
8118.61, |
6850.99, |
20242.61 |
"01/03/2014,12:30:00
PM", |
129.09, |
127.13, |
129.43, |
127.96, |
126.29, |
128.49, |
127.96, |
126.29, |
128.49, |
129.95, |
127.86, |
130.37, |
129.95, |
127.86, |
130.37, |
128.59, |
127.02, |
128.90, |
129.07, |
127.11, |
129.41, |
221.16, |
221.84, |
224.99, |
1.60, |
1.61, |
1.73, |
1.62, |
1.63, |
1.77, |
0.183, |
0.173, |
0.165, |
0.182, |
0.173, |
0.162, |
0.714, |
0.733, |
0.712, |
0.98, |
25.13, |
1.10, |
24.15, |
60.00, |
241.2, |
392.0, |
320.8, |
48.4, |
307.8, |
493.6, |
381.6, |
73.3, |
307.8, |
493.6, |
381.6, |
234.4, |
399.4, |
328.8, |
289.8, |
397.7, |
328.5, |
240.6, |
391.1, |
319.4, |
12.5, |
6.83, |
6.47, |
9.31, |
300.00, |
7.69, |
7.02, |
10.00, |
300.00, |
380.2, |
606.1, |
490.2, |
83.9, |
1.58, |
1.55, |
1.53, |
1.73, |
16.4, |
25.3, |
29.7, |
46.8, |
30363.92, |
48554.83, |
40968.75, |
28031.25, |
47241.48, |
38910.51, |
33265.06, |
50123.01, |
42634.94, |
30363.92, |
48554.83, |
40968.75, |
28031.25, |
47241.48, |
38910.51, |
33265.06, |
50123.01, |
42634.94, |
119887.50, |
115084.94, |
125611.36, |
119907.10, |
115084.94, |
125611.36, |
30363.92, |
48554.83, |
40968.75, |
119887.50, |
6331.53, |
10663.64, |
-5449.43, |
5586.65, |
9918.75, |
-6880.40, |
6919.60, |
11878.98, |
-4312.50, |
11545.74, |
10526.42, |
13231.53, |
6331.53, |
10663.64, |
-5449.43, |
11545.74, |
31069.60, |
49809.38, |
41498.01, |
28638.92, |
48417.61, |
39537.78, |
33833.52, |
51279.55, |
43026.99, |
122376.99, |
117731.25, |
127610.80, |
1685.80, |
2665.91, |
3391.19, |
1979.83, |
2979.55, |
3587.22, |
7742.90, |
8056.53, |
0.977, |
0.975, |
-0.987, |
0.980, |
0.209, |
0.220, |
-0.133, |
0.096, |
0.979, |
0.977, |
-0.991, |
0.982, |
5060.65, |
8092.47, |
6828.13, |
19981.25 |
"01/03/2014,12:40:00
PM", |
129.19, |
127.17, |
129.41, |
127.75, |
126.29, |
128.49, |
127.75, |
126.29, |
128.49, |
130.05, |
127.96, |
130.26, |
130.05, |
127.96, |
130.26, |
127.86, |
126.60, |
129.11, |
129.18, |
127.15, |
129.39, |
221.25, |
221.84, |
225.10, |
1.62, |
1.62, |
1.77, |
1.65, |
1.68, |
1.82, |
0.181, |
0.177, |
0.161, |
0.182, |
0.173, |
0.162, |
0.714, |
0.733, |
0.712, |
0.99, |
25.26, |
1.11, |
26.17, |
59.97, |
241.2, |
401.2, |
337.8, |
53.3, |
306.6, |
509.8, |
400.7, |
86.3, |
306.6, |
509.8, |
400.7, |
231.5, |
388.0, |
318.9, |
288.6, |
452.6, |
335.5, |
240.6, |
400.3, |
336.3, |
22.0, |
6.99, |
6.47, |
9.29, |
220.98, |
7.59, |
7.54, |
10.23, |
220.98, |
380.9, |
619.6, |
516.0, |
95.2, |
1.58, |
1.54, |
1.53, |
1.79, |
16.8, |
25.9, |
31.3, |
48.5, |
30481.53, |
49672.16, |
43183.81, |
28658.52, |
48221.59, |
40968.75, |
32520.17, |
52220.45, |
46182.95, |
30481.53, |
49672.16, |
43183.81, |
28658.52, |
48221.59, |
40968.75, |
32520.17, |
52220.45, |
46182.95, |
123337.50, |
118025.28, |
128728.13, |
123376.70, |
118025.28, |
128728.13, |
30481.53, |
49672.16, |
43183.81, |
123337.50, |
5900.28, |
11094.89, |
-5116.19, |
5135.80, |
10271.59, |
-6664.77, |
7017.61, |
12369.03, |
-3842.05, |
11878.98, |
9820.74, |
13172.73, |
5900.28, |
11094.89, |
-5116.19, |
11878.98, |
31128.41, |
50985.51, |
43654.26, |
29226.99, |
49397.73, |
41654.83, |
33265.06, |
53455.40, |
46673.01, |
125768.18, |
120553.98, |
131374.43, |
1764.20, |
2705.11, |
3665.63, |
1901.42, |
3410.80, |
3881.25, |
8134.94, |
8879.83, |
0.979, |
0.974, |
-0.989, |
0.981, |
0.194, |
0.223, |
-0.118, |
0.096, |
0.982, |
0.976, |
-0.993, |
0.983, |
5080.26, |
8278.69, |
7197.30, |
20556.25 |
"01/03/2014,12:50:00
PM", |
129.24, |
127.17, |
129.49, |
127.96, |
126.19, |
128.59, |
127.96, |
126.19, |
128.59, |
130.16, |
127.96, |
130.26, |
130.16, |
127.96, |
130.26, |
128.59, |
126.92, |
129.53, |
129.23, |
127.15, |
129.47, |
221.30, |
221.98, |
225.17, |
1.63, |
1.64, |
1.74, |
1.64, |
1.67, |
1.82, |
0.180, |
0.175, |
0.167, |
0.184, |
0.174, |
0.163, |
0.714, |
0.733, |
0.712, |
1.00, |
25.52, |
1.14, |
26.06, |
59.96, |
235.7, |
395.9, |
324.9, |
52.2, |
313.5, |
496.9, |
377.0, |
81.6, |
313.5, |
496.9, |
377.0, |
233.2, |
407.2, |
315.0, |
303.4, |
486.6, |
349.6, |
235.1, |
395.0, |
323.5, |
20.5, |
7.53, |
6.68, |
9.13, |
233.97, |
8.46, |
7.44, |
10.65, |
233.97, |
374.1, |
612.8, |
495.1, |
98.2, |
1.59, |
1.55, |
1.52, |
1.88, |
17.7, |
26.4, |
29.6, |
48.0, |
29913.07, |
48888.07, |
41576.42, |
27501.99, |
46731.82, |
40086.65, |
31794.89, |
51318.75, |
43477.84, |
29913.07, |
48888.07, |
41576.42, |
27501.99, |
46731.82, |
40086.65, |
31794.89, |
51318.75, |
43477.84, |
120377.56, |
115437.78, |
125199.72, |
120377.56, |
115437.78, |
125199.72, |
29913.07, |
48888.07, |
41576.42, |
120377.56, |
5076.99, |
11428.13, |
-5037.78, |
3195.17, |
9801.14, |
-6037.50, |
7115.63, |
12408.24, |
-3940.06, |
11467.33, |
10291.19, |
12349.43, |
5076.99, |
11428.13, |
-5037.78, |
11467.33, |
30422.73, |
50299.43, |
42046.88, |
27952.84, |
48280.40, |
40635.51, |
32147.73, |
52867.33, |
43948.30, |
122769.03, |
118084.09, |
127728.41, |
1881.82, |
2744.32, |
3450.00, |
2097.44, |
3312.78, |
3842.05, |
8076.14, |
8762.22, |
0.983, |
0.972, |
-0.989, |
0.981, |
0.170, |
0.234, |
-0.121, |
0.095, |
0.986, |
0.974, |
-0.993, |
0.983, |
4985.51, |
8148.01, |
6929.40, |
20062.93 |
"01/03/2014,01:00:00
PM", |
129.27, |
127.28, |
129.43, |
128.49, |
126.19, |
128.59, |
128.49, |
126.19, |
128.59, |
130.16, |
128.17, |
130.26, |
130.16, |
128.17, |
130.26, |
129.32, |
127.02, |
129.32, |
129.25, |
127.27, |
129.41, |
221.50, |
221.93, |
225.13, |
1.62, |
1.60, |
1.76, |
1.64, |
1.65, |
1.79, |
0.150, |
0.174, |
0.159, |
0.182, |
0.175, |
0.163, |
0.714, |
0.733, |
0.712, |
0.95, |
23.75, |
1.07, |
24.53, |
59.99, |
235.4, |
378.3, |
322.0, |
49.3, |
283.3, |
435.3, |
391.0, |
74.0, |
283.3, |
435.3, |
391.0, |
228.6, |
362.0, |
303.8, |
232.7, |
424.8, |
340.9, |
234.8, |
377.5, |
320.6, |
18.1, |
7.19, |
6.46, |
9.19, |
253.27, |
8.00, |
7.41, |
9.81, |
253.27, |
372.6, |
584.7, |
491.5, |
86.9, |
1.58, |
1.55, |
1.53, |
1.76, |
16.9, |
24.4, |
29.5, |
45.8, |
29893.47, |
46908.24, |
41164.77, |
27168.75, |
44497.16, |
37577.56, |
31520.45, |
49417.33, |
44555.97, |
29893.47, |
46908.24, |
41164.77, |
27168.75, |
44497.16, |
37577.56, |
31520.45, |
49417.33, |
44555.97, |
117966.48, |
110556.82, |
125493.75, |
117966.48, |
110556.82, |
125493.75, |
29893.47, |
46908.24, |
41164.77, |
117966.48, |
5135.80, |
10330.40, |
-4567.33, |
3900.85, |
8605.40, |
-5449.43, |
5802.27, |
11153.69, |
-3214.77, |
10898.86, |
9173.86, |
11643.75, |
5135.80, |
10330.40, |
-4567.33, |
10898.86, |
30383.52, |
48103.98, |
41576.42, |
27619.60, |
45418.47, |
37871.59, |
31990.91, |
50730.68, |
44987.22, |
120063.92, |
112732.67, |
127669.60, |
1783.81, |
2489.49, |
3410.80, |
1921.02, |
3136.36, |
3685.23, |
7684.09, |
8232.95, |
0.984, |
0.975, |
-0.990, |
0.983, |
0.172, |
0.220, |
-0.111, |
0.092, |
0.986, |
0.977, |
-0.994, |
0.985, |
4982.24, |
7818.04, |
6860.80, |
19661.08 |
"01/03/2014,01:10:00
PM", |
129.28, |
127.32, |
129.41, |
128.07, |
126.19, |
128.59, |
128.07, |
126.19, |
128.59, |
130.05, |
128.17, |
130.26, |
130.05, |
128.17, |
130.26, |
128.28, |
127.23, |
129.64, |
129.27, |
127.31, |
129.39, |
221.59, |
221.96, |
225.08, |
1.59, |
1.59, |
1.72, |
1.65, |
1.62, |
1.79, |
0.187, |
0.168, |
0.167, |
0.185, |
0.175, |
0.165, |
0.714, |
0.733, |
0.712, |
0.92, |
23.63, |
1.05, |
24.55, |
59.99, |
236.2, |
376.6, |
326.5, |
45.5, |
306.3, |
490.7, |
379.6, |
73.1, |
306.3, |
490.7, |
379.6, |
218.7, |
355.2, |
317.0, |
302.4, |
430.9, |
342.1, |
235.6, |
375.9, |
325.3, |
14.2, |
7.16, |
6.03, |
8.46, |
300.00, |
7.91, |
6.70, |
9.91, |
300.00, |
372.2, |
580.1, |
494.8, |
80.6, |
1.58, |
1.54, |
1.52, |
1.77, |
16.9, |
22.7, |
27.5, |
43.2, |
30148.30, |
46575.00, |
41831.25, |
27345.17, |
44497.16, |
39890.63, |
31794.89, |
49495.74, |
44163.92, |
30148.30, |
46575.00, |
41831.25, |
27345.17, |
44497.16, |
39890.63, |
31794.89, |
49495.74, |
44163.92, |
118554.55, |
112203.41, |
124376.42, |
118554.55, |
112203.41, |
124376.42, |
30148.30, |
46575.00, |
41831.25, |
118554.55, |
4136.08, |
10918.47, |
-4626.14, |
3371.59, |
10075.57, |
-5586.65, |
5076.99, |
11976.99, |
-3881.25, |
10428.41, |
9350.28, |
11702.56, |
4136.08, |
10918.47, |
-4626.14, |
10428.41, |
30501.14, |
47907.95, |
42223.30, |
27796.02, |
45790.91, |
40380.68, |
32245.74, |
50965.91, |
44536.36, |
120632.39, |
114379.26, |
126552.27, |
1764.20, |
2117.05, |
3097.16, |
1940.63, |
2313.07, |
3626.42, |
6978.41, |
7821.31, |
0.988, |
0.972, |
-0.991, |
0.983, |
0.137, |
0.234, |
-0.111, |
0.088, |
0.991, |
0.974, |
-0.994, |
0.985, |
5024.72, |
7762.50, |
6971.88, |
19759.09 |
"01/03/2014,01:20:00
PM", |
98.02, |
96.53, |
98.14, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
133.92, |
131.20, |
133.50, |
133.92, |
131.20, |
133.50, |
128.17, |
126.81, |
108.62, |
98.01, |
96.52, |
98.13, |
168.00, |
168.31, |
170.69, |
1.49, |
1.50, |
1.60, |
100.00, |
100.00, |
100.00, |
1.612, |
1.643, |
1.615, |
0.708, |
0.721, |
0.708, |
0.714, |
0.733, |
0.712, |
0.94, |
23.96, |
1.06, |
25.21, |
60.08, |
183.2, |
292.8, |
258.7, |
34.7, |
317.0, |
495.2, |
409.1, |
69.4, |
317.0, |
495.2, |
409.1, |
236.1, |
386.8, |
332.2, |
0.0, |
0.0, |
0.0, |
182.7, |
292.3, |
257.9, |
11.5, |
7.31, |
5.84, |
7.91, |
283.34, |
8.70, |
6.53, |
8.80, |
283.34, |
288.5, |
450.5, |
391.4, |
61.0, |
1.58, |
1.54, |
1.51, |
1.76, |
13.4, |
17.1, |
20.4, |
32.7, |
17759.66, |
27423.58, |
25130.11, |
0.00, |
0.00, |
0.00, |
31422.44, |
49084.09, |
44693.18, |
17759.66, |
27423.58, |
25130.11, |
0.00, |
0.00, |
0.00, |
31422.44, |
49084.09, |
44693.18, |
70313.35, |
0.00, |
124670.45, |
70274.15, |
0.00, |
124670.45, |
17759.66, |
27403.98, |
25130.11, |
70293.75, |
2234.66, |
6547.16, |
-2842.33, |
0.00, |
0.00, |
-5606.25, |
4469.32, |
12408.24, |
0.00, |
5939.49, |
0.00, |
11526.14, |
2234.66, |
6547.16, |
-2842.33, |
5939.49, |
17936.08, |
28227.27, |
25345.74, |
0.00, |
0.00, |
0.00, |
31794.89, |
50671.88, |
45144.03, |
71509.09, |
0.00, |
127081.53, |
999.72, |
1195.74, |
1705.40, |
1803.41, |
2215.06, |
3077.56, |
3900.85, |
6880.40, |
0.990, |
0.972, |
-0.991, |
0.983, |
0.126, |
0.239, |
-0.113, |
0.084, |
0.992, |
0.973, |
-0.994, |
0.985, |
2959.94, |
4570.60, |
4188.35, |
11718.89 |
"01/03/2014,01:30:00
PM", |
0.07, |
0.03, |
0.05, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.10, |
0.10, |
0.10, |
0.10, |
0.10, |
0.10, |
0.00, |
0.00, |
0.00, |
0.07, |
0.03, |
0.05, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.000, |
0.000, |
0.000, |
0.707, |
0.721, |
0.708, |
0.714, |
0.733, |
0.712, |
0.00, |
0.00, |
0.00, |
0.00, |
60.08, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.0, |
0.0, |
0.0, |
0.0, |
0.00, |
0.00, |
0.00, |
0.00, |
0.0, |
0.0, |
0.0, |
0.0, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
1.000, |
1.000, |
1.000, |
1.000, |
0.000, |
0.000, |
0.000, |
0.000, |
1.000, |
1.000, |
1.000, |
1.000, |
0.00, |
0.00, |
0.00, |
0 |
"01/03/2014,01:40:00
PM", |
0.07, |
0.03, |
0.05, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.10, |
0.21, |
0.10, |
0.10, |
0.21, |
0.10, |
0.00, |
0.00, |
0.00, |
0.07, |
0.03, |
0.05, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.000, |
0.000, |
0.000, |
0.707, |
0.720, |
0.708, |
0.714, |
0.733, |
0.712, |
0.00, |
0.00, |
0.00, |
0.00, |
60.08, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.0, |
0.0, |
0.0, |
0.0, |
0.00, |
0.00, |
0.00, |
0.00, |
0.0, |
0.0, |
0.0, |
0.0, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
1.000, |
1.000, |
1.000, |
1.000, |
0.000, |
0.000, |
0.000, |
0.000, |
1.000, |
1.000, |
1.000, |
1.000, |
0.00, |
0.00, |
0.00, |
0 |
"01/03/2014,01:50:00
PM", |
126.33, |
125.17, |
126.40, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
131.20, |
130.26, |
131.83, |
131.20, |
130.26, |
131.83, |
126.29, |
124.51, |
125.98, |
126.32, |
125.16, |
126.38, |
217.47, |
217.57, |
219.51, |
1.30, |
1.30, |
1.42, |
100.00, |
100.00, |
100.00, |
0.513, |
0.616, |
0.438, |
0.714, |
0.732, |
0.712, |
0.714, |
0.733, |
0.712, |
0.58, |
15.84, |
0.63, |
17.28, |
60.27, |
86.3, |
118.3, |
108.2, |
23.8, |
416.9, |
506.2, |
469.6, |
115.7, |
416.9, |
506.2, |
469.6, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
85.6, |
117.6, |
107.3, |
6.3, |
12.59, |
10.66, |
12.97, |
300.00, |
14.62, |
12.35, |
16.40, |
300.00, |
145.1, |
194.1, |
179.6, |
40.9, |
1.68, |
1.64, |
1.66, |
1.72, |
10.8, |
12.5, |
13.9, |
22.9, |
6253.13, |
8370.17, |
7782.10, |
0.00, |
0.00, |
0.00, |
20092.33, |
25463.35, |
25208.52, |
6253.13, |
8370.17, |
7782.10, |
0.00, |
0.00, |
0.00, |
20092.33, |
25463.35, |
25208.52, |
22405.40, |
0.00, |
70744.60, |
22405.40, |
0.00, |
70744.60, |
6253.13, |
8370.17, |
7782.10, |
22405.40, |
627.27, |
1666.19, |
-254.83, |
0.00, |
0.00, |
-1528.98, |
2744.32, |
4841.76, |
1136.93, |
2038.64, |
0.00, |
5763.07, |
627.27, |
1666.19, |
-254.83, |
2038.64, |
6331.53, |
8605.40, |
7899.72, |
0.00, |
0.00, |
0.00, |
20229.55, |
26071.02, |
25424.15, |
22836.65, |
0.00, |
71685.51, |
725.28, |
823.30, |
960.51, |
2195.45, |
2665.91, |
2979.55, |
2509.09, |
7703.69, |
0.988, |
0.973, |
-0.985, |
0.981, |
0.100, |
0.199, |
-0.033, |
0.091, |
0.995, |
0.981, |
-0.999, |
0.991, |
1042.19, |
1395.03, |
1297.02, |
3734.23 |
"01/03/2014,02:00:00
PM", |
128.83, |
127.18, |
128.90, |
127.44, |
125.66, |
126.92, |
127.44, |
125.66, |
126.92, |
129.74, |
128.07, |
129.85, |
129.74, |
128.07, |
129.85, |
128.17, |
126.71, |
128.07, |
128.81, |
127.16, |
128.89, |
221.23, |
221.44, |
224.06, |
1.58, |
1.57, |
1.70, |
1.63, |
1.63, |
1.74, |
0.188, |
0.220, |
0.182, |
0.714, |
0.733, |
0.712, |
0.714, |
0.733, |
0.712, |
0.78, |
18.82, |
0.88, |
20.28, |
59.97, |
215.7, |
311.5, |
284.5, |
43.1, |
276.6, |
439.9, |
385.1, |
75.5, |
276.6, |
439.9, |
385.1, |
224.3, |
309.9, |
289.9, |
231.8, |
353.0, |
364.9, |
214.9, |
310.8, |
283.3, |
14.0, |
8.56, |
6.61, |
9.05, |
290.54, |
9.90, |
7.69, |
10.17, |
290.54, |
343.0, |
486.0, |
445.1, |
76.7, |
1.59, |
1.56, |
1.56, |
1.78, |
18.4, |
20.5, |
25.7, |
40.8, |
27560.80, |
38440.06, |
36440.63, |
26463.07, |
36283.81, |
34264.77, |
28482.10, |
41027.56, |
38734.09, |
27560.80, |
38440.06, |
36440.63, |
26463.07, |
36283.81, |
34264.77, |
28482.10, |
41027.56, |
38734.09, |
102441.48, |
97795.74, |
106557.95, |
102441.48, |
97795.74, |
106557.95, |
27560.80, |
38440.06, |
36440.63, |
102441.48, |
2783.52, |
8958.24, |
-1783.81, |
1999.43, |
7762.50, |
-3136.36, |
3195.17, |
9879.55, |
-901.70, |
9957.95, |
8585.80, |
10761.65, |
2783.52, |
8958.24, |
-1783.81, |
9957.95, |
27776.42, |
39576.99, |
36597.44, |
26619.89, |
37205.11, |
34441.19, |
28638.92, |
42066.48, |
38851.70, |
103950.85, |
99089.49, |
108086.93, |
2019.03, |
1940.63, |
2803.13, |
2215.06, |
2058.24, |
3018.75, |
6762.78, |
6880.40, |
0.992, |
0.971, |
-0.996, |
0.985, |
0.101, |
0.233, |
-0.049, |
0.097, |
0.995, |
0.974, |
-0.999, |
0.988, |
4593.47, |
6406.68, |
6073.44, |
17073.58 |
"01/03/2014,02:10:00
PM", |
129.18, |
127.52, |
129.28, |
127.75, |
126.71, |
128.49, |
127.75, |
126.71, |
128.49, |
129.85, |
128.17, |
129.95, |
129.85, |
128.17, |
129.95, |
128.49, |
127.02, |
128.90, |
129.16, |
127.50, |
129.26, |
221.75, |
222.11, |
224.72, |
1.57, |
1.57, |
1.71, |
1.59, |
1.59, |
1.76, |
0.181, |
0.168, |
0.161, |
0.714, |
0.733, |
0.712, |
0.000, |
0.000, |
0.000, |
0.79, |
19.15, |
0.89, |
21.02, |
59.93, |
235.0, |
347.4, |
310.1, |
46.1, |
312.8, |
459.0, |
364.1, |
70.9, |
312.8, |
459.0, |
364.1, |
226.5, |
345.9, |
303.8, |
300.9, |
370.6, |
317.7, |
234.3, |
346.7, |
309.1, |
18.8, |
7.61, |
6.30, |
8.40, |
223.93, |
8.03, |
6.94, |
9.15, |
223.93, |
369.9, |
537.0, |
479.0, |
83.8, |
1.57, |
1.55, |
1.54, |
1.82, |
17.8, |
21.9, |
26.0, |
42.1, |
30109.09, |
43203.41, |
39890.63, |
29070.17, |
41243.18, |
37655.97, |
31402.84, |
45026.42, |
41733.24, |
30109.09, |
43203.41, |
39890.63, |
29070.17, |
41243.18, |
37655.97, |
31402.84, |
45026.42, |
41733.24, |
113203.13, |
111615.34, |
114908.52, |
113203.13, |
111615.34, |
114908.52, |
30109.09, |
43203.41, |
39890.63, |
113203.13, |
3097.16, |
9350.28, |
-2254.26, |
1528.98, |
8605.40, |
-3214.77, |
4371.31, |
10095.17, |
-1117.33, |
10193.18, |
8938.64, |
10938.07, |
3097.16, |
9350.28, |
-2254.26, |
10193.18, |
30344.32, |
44261.93, |
40067.05, |
29305.40, |
42242.90, |
37812.78, |
31500.85, |
46026.14, |
41831.25, |
114673.30, |
113026.70, |
116378.69, |
1666.19, |
2117.05, |
2763.92, |
1979.83, |
2352.27, |
2881.53, |
6547.16, |
6762.78, |
0.992, |
0.976, |
-0.996, |
0.987, |
0.103, |
0.216, |
-0.057, |
0.090, |
0.995, |
0.977, |
-0.998, |
0.989, |
5018.18, |
7200.57, |
6648.44, |
18867.19 |
"01/03/2014,02:20:00
PM", |
129.31, |
127.53, |
129.31, |
128.28, |
126.50, |
128.59, |
128.28, |
126.50, |
128.59, |
130.05, |
128.38, |
130.05, |
130.05, |
128.38, |
130.05, |
128.28, |
126.92, |
129.43, |
129.29, |
127.52, |
129.29, |
221.91, |
222.05, |
224.90, |
1.59, |
1.58, |
1.72, |
1.62, |
1.60, |
1.74, |
0.187, |
0.171, |
0.160, |
0.714, |
0.732, |
0.712, |
0.000, |
0.000, |
0.000, |
0.82, |
20.15, |
0.92, |
22.08, |
59.95, |
238.0, |
356.5, |
321.6, |
47.3, |
294.4, |
457.0, |
374.8, |
71.1, |
294.4, |
457.0, |
374.8, |
227.6, |
365.5, |
307.3, |
236.1, |
404.1, |
317.4, |
237.3, |
355.8, |
320.5, |
18.2, |
7.38, |
6.35, |
8.51, |
240.51, |
8.57, |
6.82, |
9.34, |
240.51, |
374.1, |
550.2, |
495.1, |
84.4, |
1.57, |
1.54, |
1.54, |
1.78, |
17.5, |
22.6, |
27.3, |
43.7, |
30520.74, |
44340.34, |
41341.19, |
28952.56, |
42340.91, |
39753.41, |
32128.13, |
46241.76, |
43281.82, |
30520.74, |
44340.34, |
41341.19, |
28952.56, |
42340.91, |
39753.41, |
32128.13, |
46241.76, |
43281.82, |
116202.27, |
112967.90, |
121494.89, |
116202.27, |
112967.90, |
121494.89, |
30520.74, |
44340.34, |
41341.19, |
116202.27, |
3057.95, |
9546.31, |
-3077.56, |
1862.22, |
8683.81, |
-3665.63, |
4057.67, |
10232.39, |
-2489.49, |
9526.70, |
8762.22, |
10232.39, |
3057.95, |
9546.31, |
-3077.56, |
9526.70, |
30755.97, |
45438.07, |
41556.82, |
29226.99, |
43517.05, |
40047.44, |
32324.15, |
47143.47, |
43517.05, |
117750.85, |
114790.91, |
122965.06, |
1685.80, |
2332.67, |
2979.55, |
1921.02, |
2607.10, |
3136.36, |
6998.01, |
7468.47, |
0.992, |
0.976, |
-0.995, |
0.987, |
0.100, |
0.215, |
-0.074, |
0.082, |
0.995, |
0.978, |
-0.997, |
0.989, |
5086.79, |
7390.06, |
6890.20, |
19367.05 |
"01/03/2014,02:30:00
PM", |
129.31, |
127.51, |
129.38, |
127.65, |
124.62, |
127.23, |
127.65, |
124.62, |
127.23, |
130.47, |
128.28, |
130.37, |
130.47, |
128.28, |
130.37, |
128.80, |
127.23, |
129.11, |
129.29, |
127.49, |
129.36, |
221.87, |
222.14, |
224.94, |
1.60, |
1.58, |
1.74, |
1.65, |
1.62, |
1.78, |
0.215, |
0.283, |
0.241, |
0.714, |
0.733, |
0.713, |
0.000, |
0.000, |
0.000, |
0.81, |
19.91, |
0.95, |
20.41, |
59.94, |
244.2, |
365.2, |
311.0, |
46.4, |
309.5, |
469.9, |
368.0, |
75.5, |
309.5, |
469.9, |
368.0, |
245.3, |
363.6, |
314.5, |
238.1, |
355.4, |
313.6, |
243.6, |
364.5, |
309.8, |
15.9, |
7.03, |
6.38, |
8.74, |
273.82, |
8.23, |
7.04, |
9.70, |
273.82, |
383.5, |
563.2, |
479.2, |
83.8, |
1.57, |
1.54, |
1.54, |
1.81, |
17.1, |
23.3, |
27.1, |
43.6, |
31206.82, |
45536.08, |
39949.43, |
29501.42, |
42438.92, |
38067.61, |
32441.76, |
47476.70, |
42027.27, |
31206.82, |
45536.08, |
39949.43, |
29501.42, |
42438.92, |
38067.61, |
32441.76, |
47476.70, |
42027.27, |
116692.33, |
112379.83, |
121906.53, |
116672.73, |
112379.83, |
121906.53, |
31206.82, |
45536.08, |
39949.43, |
116692.33, |
4136.08, |
9154.26, |
-3332.39, |
1960.23, |
8252.56, |
-3998.86, |
6135.51, |
10683.24, |
-2783.52, |
9957.95, |
8762.22, |
10761.65, |
4136.08, |
9154.26, |
-3332.39, |
9957.95, |
31559.66, |
46535.80, |
40204.26, |
29658.24, |
43673.86, |
38420.45, |
32696.59, |
48417.61, |
42262.50, |
118299.72, |
113967.61, |
123376.70, |
1548.58, |
2411.08, |
2959.94, |
1764.20, |
2783.52, |
3097.16, |
6919.60, |
7292.05, |
0.989, |
0.979, |
-0.994, |
0.986, |
0.133, |
0.201, |
-0.083, |
0.085, |
0.991, |
0.980, |
-0.997, |
0.989, |
5201.14, |
7589.35, |
6658.24, |
19448.72 |
"01/03/2014,02:40:00
PM", |
129.32, |
127.48, |
129.48, |
128.17, |
126.50, |
128.80, |
128.17, |
126.50, |
128.80, |
130.05, |
128.17, |
130.16, |
130.05, |
128.17, |
130.16, |
128.28, |
127.23, |
129.22, |
129.31, |
127.46, |
129.46, |
221.80, |
222.18, |
225.08, |
1.62, |
1.59, |
1.76, |
1.64, |
1.63, |
1.79, |
0.181, |
0.172, |
0.150, |
0.714, |
0.733, |
0.713, |
0.000, |
0.000, |
0.000, |
0.86, |
20.60, |
0.99, |
20.73, |
59.95, |
239.7, |
359.7, |
294.5, |
45.9, |
312.8, |
484.3, |
343.0, |
74.0, |
312.8, |
484.3, |
343.0, |
229.9, |
362.4, |
304.4, |
299.7, |
411.5, |
322.7, |
239.1, |
358.9, |
293.2, |
12.8, |
7.11, |
6.77, |
9.26, |
300.00, |
7.96, |
7.23, |
10.07, |
300.00, |
378.0, |
556.1, |
455.0, |
82.0, |
1.58, |
1.55, |
1.55, |
1.78, |
17.0, |
24.3, |
27.2, |
44.1, |
30481.53, |
44967.61, |
37793.18, |
29246.59, |
43066.19, |
36617.05, |
32206.53, |
46516.19, |
38577.27, |
30481.53, |
44967.61, |
37793.18, |
29246.59, |
43066.19, |
36617.05, |
32206.53, |
46516.19, |
38577.27, |
113242.33, |
110380.40, |
117260.80, |
113261.93, |
110380.40, |
117260.80, |
30481.53, |
44967.61, |
37793.18, |
113242.33, |
5155.40, |
8311.36, |
-3802.84, |
3214.77, |
7507.67, |
-4116.48, |
6213.92, |
8958.24, |
-3371.59, |
9663.92, |
8468.18, |
10761.65, |
5155.40, |
8311.36, |
-3802.84, |
9663.92, |
30991.19, |
45830.11, |
38106.82, |
29481.82, |
44065.91, |
36950.28, |
32775.00, |
47241.48, |
38871.31, |
114928.13, |
111909.38, |
118848.58, |
1666.19, |
2685.51, |
2999.15, |
1764.20, |
2920.74, |
3155.97, |
7350.85, |
7586.08, |
0.984, |
0.981, |
-0.992, |
0.985, |
0.169, |
0.185, |
-0.101, |
0.085, |
0.986, |
0.983, |
-0.995, |
0.988, |
5080.26, |
7494.60, |
6298.86, |
18873.72 |
"01/03/2014,02:50:00
PM", |
129.23, |
127.53, |
129.40, |
128.17, |
126.40, |
128.70, |
128.17, |
126.40, |
128.70, |
130.05, |
128.17, |
130.16, |
130.05, |
128.17, |
130.16, |
128.28, |
127.23, |
129.43, |
129.21, |
127.52, |
129.38, |
221.84, |
222.21, |
224.85, |
1.61, |
1.59, |
1.74, |
1.64, |
1.61, |
1.77, |
0.187, |
0.170, |
0.159, |
0.714, |
0.733, |
0.713, |
0.000, |
0.000, |
0.000, |
0.79, |
18.78, |
0.92, |
19.70, |
59.95, |
249.0, |
360.1, |
293.4, |
45.6, |
323.7, |
478.6, |
348.1, |
75.5, |
323.7, |
478.6, |
348.1, |
244.6, |
337.7, |
288.9, |
299.1, |
455.8, |
297.6, |
248.5, |
359.2, |
292.2, |
12.7, |
6.84, |
6.91, |
8.92, |
300.00, |
7.70, |
7.36, |
9.88, |
300.00, |
390.9, |
556.4, |
453.1, |
82.4, |
1.57, |
1.55, |
1.54, |
1.81, |
17.0, |
24.8, |
26.1, |
43.8, |
31657.67, |
45085.23, |
37675.57, |
30089.49, |
42066.48, |
35401.70, |
32873.01, |
46476.99, |
39753.41, |
31657.67, |
45085.23, |
37675.57, |
30089.49, |
42066.48, |
35401.70, |
32873.01, |
46476.99, |
39753.41, |
114418.47, |
109615.91, |
118084.09, |
114438.07, |
109615.91, |
118084.09, |
31657.67, |
45085.23, |
37675.57, |
114418.47, |
5292.61, |
8017.33, |
-3057.95, |
3312.78, |
7056.82, |
-3940.06, |
6547.16, |
8860.23, |
-2313.07, |
10251.99, |
8291.76, |
11937.78, |
5292.61, |
8017.33, |
-3057.95, |
10251.99, |
32167.33, |
45888.92, |
37930.40, |
30383.52, |
42889.77, |
35676.14, |
33402.27, |
47417.90, |
39949.43, |
115986.65, |
110968.47, |
119730.68, |
1587.78, |
2685.51, |
2842.33, |
1842.61, |
2901.14, |
2999.15, |
7115.63, |
7292.05, |
0.984, |
0.982, |
-0.993, |
0.986, |
0.167, |
0.178, |
-0.081, |
0.090, |
0.986, |
0.985, |
-0.997, |
0.989, |
5276.28, |
7514.20, |
6279.26, |
19069.74 |
"01/03/2014,03:00:00
PM", |
97.51, |
96.27, |
97.61, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
135.49, |
134.24, |
135.70, |
135.49, |
134.24, |
135.70, |
129.11, |
106.11, |
129.01, |
97.50, |
96.26, |
97.59, |
167.45, |
167.70, |
169.60, |
1.58, |
1.56, |
1.70, |
100.00, |
100.00, |
100.00, |
0.582, |
0.666, |
0.759, |
0.725, |
0.748, |
0.735, |
0.000, |
0.000, |
0.000, |
0.75, |
17.49, |
0.88, |
18.56, |
59.93, |
196.3, |
278.7, |
230.2, |
35.2, |
319.4, |
417.4, |
356.9, |
64.4, |
319.4, |
417.4, |
356.9, |
233.2, |
358.3, |
286.5, |
0.0, |
1.0, |
0.0, |
195.8, |
278.1, |
229.3, |
10.1, |
6.72, |
6.73, |
8.62, |
300.00, |
10.82, |
10.24, |
12.16, |
300.00, |
307.2, |
430.0, |
354.6, |
64.2, |
1.57, |
1.54, |
1.54, |
1.83, |
13.2, |
18.7, |
19.8, |
33.7, |
18876.99, |
26384.66, |
22307.39, |
0.00, |
0.00, |
0.00, |
35676.14, |
48437.22, |
40713.92, |
18876.99, |
26384.66, |
22307.39, |
0.00, |
0.00, |
0.00, |
35676.14, |
48437.22, |
40713.92, |
67569.03, |
0.00, |
124788.07, |
67569.03, |
0.00, |
124788.07, |
18876.99, |
26384.66, |
22307.39, |
67569.03, |
2724.72, |
4488.92, |
-1607.39, |
0.00, |
0.00, |
-3391.19, |
5155.40, |
8958.24, |
0.00, |
5606.25, |
0.00, |
11820.17, |
2724.72, |
4488.92, |
-1607.39, |
5606.25, |
19112.22, |
26815.91, |
22444.60, |
0.00, |
0.00, |
0.00, |
36068.18, |
49182.10, |
40890.34, |
68372.73, |
0.00, |
126081.82, |
882.10, |
1411.36, |
1646.59, |
1626.99, |
2646.31, |
3057.95, |
3940.06, |
7233.24, |
0.988, |
0.984, |
-0.994, |
0.988, |
0.144, |
0.170, |
-0.072, |
0.083, |
0.990, |
0.986, |
-0.997, |
0.991, |
3146.16, |
4397.44, |
3717.90, |
11261.51 |
"01/03/2014,03:10:00
PM", |
0.07, |
0.03, |
0.05, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.10, |
0.21, |
0.10, |
0.10, |
0.21, |
0.10, |
0.10, |
0.00, |
0.10, |
0.07, |
0.03, |
0.05, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.000, |
0.000, |
0.000, |
0.724, |
0.748, |
0.735, |
0.000, |
0.000, |
0.000, |
0.00, |
0.00, |
0.00, |
0.00, |
59.93, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.0, |
0.0, |
0.0, |
0.0, |
0.00, |
0.00, |
0.00, |
0.00, |
0.0, |
0.0, |
0.0, |
0.0, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
1.000, |
1.000, |
1.000, |
1.000, |
0.000, |
0.000, |
0.000, |
0.000, |
1.000, |
1.000, |
1.000, |
1.000, |
0.00, |
0.00, |
0.00, |
0 |
"01/03/2014,03:20:00
PM", |
123.06, |
121.87, |
123.05, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
0.00, |
131.62, |
130.16, |
130.68, |
131.62, |
130.16, |
130.68, |
127.65, |
124.10, |
127.02, |
123.05, |
121.86, |
123.03, |
211.82, |
211.77, |
213.79, |
1.54, |
1.55, |
1.73, |
100.00, |
100.00, |
100.00, |
0.283, |
0.488, |
0.302, |
0.321, |
0.388, |
0.365, |
0.000, |
0.000, |
0.000, |
0.59, |
19.95, |
0.64, |
23.50, |
59.98, |
72.7, |
110.7, |
101.7, |
24.2, |
288.9, |
633.2, |
576.8, |
164.8, |
288.9, |
633.2, |
576.8, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
0.0, |
72.0, |
109.9, |
100.8, |
7.9, |
14.36, |
12.21, |
13.12, |
289.50, |
16.16, |
15.35, |
19.11, |
289.50, |
126.0, |
184.3, |
169.2, |
42.2, |
1.73, |
1.66, |
1.66, |
1.74, |
10.3, |
13.4, |
13.2, |
22.9, |
4782.95, |
6841.19, |
6468.75, |
0.00, |
0.00, |
0.00, |
18563.35, |
26619.89, |
25561.36, |
4782.95, |
6841.19, |
6468.75, |
0.00, |
0.00, |
0.00, |
18563.35, |
26619.89, |
25561.36, |
18092.90, |
0.00, |
70744.60, |
18112.50, |
0.00, |
70744.60, |
4782.95, |
6841.19, |
6468.75, |
18092.90, |
568.47, |
1666.19, |
-117.61, |
0.00, |
0.00, |
-1783.81, |
2842.33, |
6155.11, |
1430.97, |
2117.05, |
0.00, |
8762.22, |
568.47, |
1666.19, |
-117.61, |
2117.05, |
4880.97, |
7194.03, |
6547.16, |
0.00, |
0.00, |
0.00, |
18739.77, |
27521.59, |
25816.19, |
18622.16, |
0.00, |
72038.35, |
627.27, |
842.90, |
803.69, |
2371.88, |
3195.17, |
3038.35, |
2273.86, |
8526.99, |
0.980, |
0.951, |
-0.988, |
0.972, |
0.119, |
0.244, |
-0.018, |
0.117, |
0.993, |
0.972, |
-1.000, |
0.987, |
797.16, |
1140.20, |
1078.13, |
3015.48 |
"01/03/2014,03:30:00
PM", |
129.38, |
127.49, |
129.45, |
119.91, |
118.35, |
118.87, |
119.91, |
118.35, |
118.87, |
131.31, |
129.53, |
131.20, |
131.31, |
129.53, |
131.20, |
120.85, |
126.50, |
129.32, |
129.36, |
127.48, |
129.44, |
221.89, |
222.14, |
225.13, |
1.53, |
1.53, |
1.62, |
1.57, |
1.65, |
1.74, |
0.849, |
0.753, |
0.876, |
0.438, |
0.454, |
0.471, |
0.000, |
0.000, |
0.000, |
0.88, |
24.15, |
0.99, |
26.00, |
60.01, |
216.6, |
342.8, |
318.7, |
46.4, |
282.4, |
462.1, |
396.5, |
76.7, |
282.4, |
462.1, |
396.5, |
226.4, |
355.9, |
338.7, |
164.0, |
293.0, |
305.6, |
215.6, |
342.0, |
317.6, |
13.7, |
9.38, |
6.65, |
8.21, |
300.00, |
13.29, |
10.89, |
10.89, |
300.00, |
347.7, |
535.9, |
489.8, |
81.4, |
1.61, |
1.56, |
1.54, |
1.75, |
20.2, |
22.8, |
26.1, |
44.4, |
27698.01, |
41929.26, |
40851.14, |
22464.20, |
34754.83, |
36166.19, |
30873.58, |
43634.66, |
43321.02, |
27698.01, |
41929.26, |
40851.14, |
22464.20, |
34754.83, |
36166.19, |
30873.58, |
43634.66, |
43321.02, |
110478.41, |
93385.23, |
116672.73, |
110498.01, |
93385.23, |
116672.73, |
27698.01, |
41929.26, |
40851.14, |
110478.41, |
2038.64, |
11545.74, |
-3469.60, |
372.44, |
10448.01, |
-5292.61, |
3273.58, |
12584.66, |
-1528.98, |
10114.77, |
8468.18, |
11408.52, |
2038.64, |
11545.74, |
-3469.60, |
10114.77, |
27894.03, |
43595.45, |
41145.17, |
22601.42, |
36715.06, |
36460.23, |
31010.80, |
45300.85, |
43497.44, |
112634.66, |
95737.50, |
118495.74, |
2215.06, |
2293.47, |
2842.33, |
2411.08, |
2705.11, |
3253.98, |
7350.85, |
8291.76, |
0.993, |
0.962, |
-0.993, |
0.981, |
0.074, |
0.275, |
-0.085, |
0.092, |
0.997, |
0.964, |
-0.996, |
0.984, |
4616.34, |
6988.21, |
6808.52, |
18413.07 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|