LOAD READINGS -ALL
Date	3rd January 2014
Conditions	Bright Sunlight
Time	3:30 PM
Equipment used	Power Quality Logger
Source of Supply	Anglec
Conducted By	Kasseem S. Forde
Measurement Period	January 2, 2014 3:30 PM - January 3, 2014 03:30 PM  at 10 minute intervals
Nominal Voltage	208V
"Date,Time",	"V average L1",	"V average L2",	"Vaverage L3",	"V min L1",	"V min L2",	"V min L3",	"V min act L1",	"V min act L2",	"V min act L3",	"V max L1",	"V max L2",	"V max L3",	"V max act L1",	"V max act L2",	"V max act L3",	"V act at I max L1","V	act at I max	L2","V act at I	max L3",  "V h1	(V) L1",  "V h1 (V) L2",	"V h1 (V)	L3","V delta rms	L1L2","V delta	rms L2L3","V delta	rms L3L1","THD	V average L1","THD	V average L2","THD	V average L3",	"THD V max L1",	"THD V max L2",	"THD V max L3","Flicker	Pst L1","Flicker	Pst L2","Flicker	Pst L3","Flicker	Plt L1","Flicker	Plt L2","Flicker	Plt L3","Flicker	Plt sync L1","	Flicker Plt sync	L2","Flicker	Plt sync L3",  "Unbalance	V",  "Unbalance	I", "Unbalance2	V", "Unbalance2	I",    "frequency",	"I average	L1", "I average	L2", "I average L3",	"I average N",	"I max L1",	"I max L2",	"I max L3",	"I max N",	"I max act L1",	"I max act L2", "I	max act L3","I	act at V max L1","I	act at V max L2","I	act at V max	L3","I act at V	min L1","I act at	V min L2","I act	at V min L3",	"I h1 (A) L1",  "I	h1 (A) L2",  "I	h1 (A) L3",	"I h1 N","THD I	average L1","THD	I average L2","THD	I average L3","THD	I average N",	"THD I max L1",	"THD I max L2",	"THD I max L3",	"THD I max N",	"I peak L1",	"I peak L2",    "I	peak L3",     "I	peak N",      "CF I L1",	"CF I L2",	"CF I L3",	"CF	I N", "THD I (A)	L1", "THD I (A)	L2", "THD I (A) L3",	"THD I (A) N",	"P average L1",	"P average L2",	"P average L3",	"P min L1",	"P min L2",	"P min L3",	"P max L1",	"P max L2",     "P	max L3","|P| average	L1","|P| average	L2","|P| average	L3",   "|P|	min L1",   "|P|	min L2",   "|P| min	L3",   "|P| max	L1",   "|P| max L2",	"|P| max	L3","P total average",	"P total min",	"P total m	ax","|P total| av	erage","|P total|	min","|P total| max",	"P h1 L1",	"P h1 L2",	"P h1 L3",	"P h1 total",	"Q average L1",	"Q average L2",	"Q average L3",	"Q min L1",	"Q min L2",	"Q min L3",	"Q max L1",	"Q max L2",	"Q max L3",	"Q total average",	"Q total min",	"Q total max",	"Q h1 L1",	"Q h1 L2",	"Q h1 L3",	"Q h1 total",	"S average L1",	"S average L2",	"S average L3",	"S min L1",	"S min L2",	"S min L3",	"S max L1",	"S max L2",	"S max L3",	"S total average",	"S total min",	"S total max",	"D average L1",	"D average L2",	"D average L3",	"D max L1",	"D max L2",	"D max L3",	"D total average",	"D total max",	"PF L1",	"PF L2",	"PF L3",	"PF total",	"tan L1",	"tan L2",	"tan L3",	"tan total",	"COS PHI L1",	"COS PHI L2",	"COS PHI L3",	"COS PHI total",	"Energy L1",	"Energy L2",	"Energy L3",	"Energy total"
"","",	"V",	"V",	"V",	"V",	"V",	"V",	"V",	"V",	"V",	"V",	"V",	"V",	"V",	"V",	"V",	"V",	"V",	"V",	"V",	"V",	"V",	"V",	"V",	"V",	"%",	"%",	"%",	"%",	"%",	"%",	"Pst",	"Pst",	"Pst",	"Plt",	"Plt",	"Plt",	"Plt",	"Plt",	"Plt",	"%",	"%",	"%",	"%",	"Hz",	"A",	"A",	"A",	"A",	"A",	"A",	"A",	"A",	"A",	"A",	"A",	"A",	"A",	"A",	"A",	"A",	"A",	"A",	"A",	"A",	"A",	"%",	"%",	"%",	"%",	"%",	"%",	"%",	"%",	"A",	"A",	"A",	"A",	"",	"",	"",	"",	"A",	"A",	"A",	"A",	"W",	"W",	"W",	"W",	"W",	"W",	"W",	"W",	"W",	"W",	"W",	"W",	"W",	"W",	"W",	"W",	"W",	"W",	"W",	"W",	"W",	"W",	"W",	"W",	"W",	"W",	"W",	"W",	"Var",	"Var",	"Var",	"Var",	"Var",	"Var",	"Var",	"Var",	"Var",	"Var",	"Var",	"Var",	"Var",	"Var",	"Var",	"Var",	"VA",	"VA",	"VA",	"VA",	"VA",	"VA",	"VA",	"VA",	"VA",	"VA",	"VA",	"VA",	"VA",	"VA",	"VA",	"VA",	"VA",	"VA",	"VA",	"VA",	"",	"",	"",	"",	"",	"",	"",	"",	"",	"",	"",	"",	"Wh",	"Wh",	"Wh",	"Wh"
"01/02/2014,03:30:00 PM",	129.09,	126.97,	129.17,	128.28,	126.19,	128.38,	128.28,	126.19,	128.38,	129.85,	127.75,	129.85,	129.85,	127.75,	129.85,	129.32,	126.92,	129.53,	129.07,	126.95,	129.15,	221.14,	221.41,	224.72,	1.58,	1.58,	1.65,	1.59,	1.59,	1.67,	0.158,	0.150,	0.164,	0.000,	0.000,	0.000,	0.000,	0.000,	0.000,	0.97,	24.46,	1.12,	24.88,	59.97,	249.9,	404.1,	343.9,	47.6,	297.4,	459.4,	384.7,	61.9,	297.4,	459.4,	384.7,	247.8,	389.1,	356.6,	272.9,	414.9,	362.4,	249.2,	403.5,	342.7,	12.1,	7.46,	5.77,	8.31,	300.00,	7.92,	6.34,	8.78,	300.00,	394.9,	616.9,	519.5,	86.3,	1.58,	1.53,	1.51,	1.81,	18.6,	23.3,	28.5,	46.1,	31873.30,	49789.77,	43948.30,	31461.65,	48123.58,	42282.10,	32245.74,	51534.38,	45869.32,	31873.30,	49789.77,	43948.30,	31461.65,	48123.58,	42282.10,	32245.74,	51534.38,	45869.32,	125611.36,	122141.76,	128610.51,	125611.36,	122141.76,	128610.51,	31873.30,	49789.77,	43948.30,	125611.36,	4488.92,	12055.40,	-5292.61,	4194.89,	10996.88,	-6429.55,	4665.34,	13290.34,	-4586.93,	11251.70,	10467.61,	12114.20,	4488.92,	12055.40,	-5292.61,	11251.70,	32245.74,	51279.55,	44399.15,	31834.09,	49436.93,	42654.55,	32618.18,	53024.15,	46300.57,	127924.43,	124200.00,	131080.40,	1823.01,	2234.66,	3195.17,	1921.02,	2489.49,	3391.19,	7252.84,	7468.47,	0.988,	0.971,	-0.990,	0.982,	0.141,	0.242,	-0.120,	0.090,	0.990,	0.972,	-0.993,	0.984,	5312.22,	8298.30,	7324.72,	20935.23
"01/02/2014,03:40:00 PM",	129.15,	126.97,	129.26,	127.96,	126.08,	128.28,	127.96,	126.08,	128.28,	130.05,	127.75,	130.05,	130.05,	127.75,	130.05,	128.17,	126.92,	128.90,	129.14,	126.95,	129.24,	221.16,	221.48,	224.90,	1.61,	1.57,	1.66,	1.63,	1.60,	1.69,	0.180,	0.175,	0.160,	0.000,	0.000,	0.000,	0.000,	0.000,	0.000,	1.01,	27.29,	1.16,	27.88,	59.96,	236.4,	402.5,	344.5,	47.6,	301.5,	507.6,	404.0,	75.2,	301.5,	507.6,	404.0,	232.0,	410.8,	351.3,	285.3,	436.0,	350.1,	235.6,	401.9,	343.2,	11.8,	8.15,	5.48,	8.53,	300.00,	9.26,	6.19,	9.54,	300.00,	376.8,	613.9,	518.6,	86.1,	1.59,	1.53,	1.51,	1.81,	19.2,	22.1,	29.3,	46.1,	30128.69,	49397.73,	43850.28,	28501.70,	46222.16,	40361.08,	33108.24,	52455.68,	47065.06,	30128.69,	49397.73,	43850.28,	28501.70,	46222.16,	40361.08,	33108.24,	52455.68,	47065.06,	123376.70,	115731.82,	131962.50,	123376.70,	115731.82,	131962.50,	30128.69,	49397.73,	43850.28,	123376.70,	4057.67,	12702.27,	-6507.95,	3332.39,	10957.67,	-7154.83,	4939.77,	14290.06,	-5821.88,	10251.99,	8762.22,	12114.20,	4057.67,	12702.27,	-6507.95,	10251.99,	30481.53,	51063.92,	44457.95,	28952.56,	47594.32,	41066.76,	33441.48,	54121.88,	47555.11,	126003.41,	118025.28,	134432.39,	2097.44,	1999.43,	3312.78,	2411.08,	2332.67,	3489.20,	7409.66,	7703.69,	0.988,	0.967,	-0.986,	0.979,	0.135,	0.257,	-0.148,	0.083,	0.991,	0.968,	-0.989,	0.981,	5021.45,	8232.95,	7308.38,	20562.78
"01/02/2014,03:50:00 PM",	129.11,	126.91,	129.21,	128.17,	125.98,	128.38,	128.17,	125.98,	128.38,	129.85,	127.55,	129.95,	129.85,	127.55,	129.95,	128.70,	126.40,	128.90,	129.10,	126.89,	129.19,	221.07,	221.39,	224.83,	1.60,	1.58,	1.65,	1.64,	1.61,	1.68,	0.158,	0.172,	0.165,	0.000,	0.000,	0.000,	0.000,	0.000,	0.000,	1.01,	26.55,	1.17,	27.08,	59.95,	245.4,	414.1,	349.9,	48.5,	302.7,	484.8,	405.3,	77.9,	302.7,	484.8,	405.3,	255.3,	409.6,	340.6,	293.9,	474.2,	373.5,	244.7,	413.5,	348.7,	14.3,	7.65,	5.53,	8.33,	300.00,	8.47,	5.92,	9.14,	300.00,	389.1,	631.9,	527.1,	90.3,	1.59,	1.53,	1.51,	1.86,	18.7,	22.9,	29.1,	46.3,	31246.02,	50848.30,	44634.38,	29834.66,	49691.76,	42458.52,	33343.47,	52004.83,	47143.47,	31246.02,	50848.30,	44634.38,	29834.66,	49691.76,	42458.52,	33343.47,	52004.83,	47143.47,	126728.69,	123788.35,	132315.34,	126728.69,	123788.35,	132315.34,	31246.02,	50848.30,	44634.38,	126728.69,	4626.14,	12957.10,	-6057.10,	3685.23,	11761.36,	-7252.84,	5547.44,	14329.26,	-5312.22,	11526.14,	10996.88,	11937.78,	4626.14,	12957.10,	-6057.10,	11526.14,	31657.67,	52534.09,	45163.64,	30207.10,	51416.76,	43144.60,	33657.10,	53965.06,	47672.73,	129355.40,	126317.05,	134726.42,	1999.43,	1999.43,	3234.38,	2077.84,	2313.07,	3410.80,	7233.24,	7468.47,	0.987,	0.968,	-0.988,	0.980,	0.148,	0.255,	-0.136,	0.091,	0.989,	0.969,	-0.991,	0.982,	5207.67,	8474.72,	7439.06,	21121.45
"01/02/2014,04:00:00 PM",	129.13,	126.94,	129.23,	128.28,	125.87,	128.49,	128.28,	125.87,	128.49,	129.85,	127.75,	129.95,	129.85,	127.75,	129.95,	128.90,	126.60,	129.22,	129.11,	126.93,	129.21,	221.10,	221.48,	224.81,	1.60,	1.57,	1.66,	1.63,	1.59,	1.68,	0.159,	0.175,	0.166,	0.000,	0.000,	0.000,	0.000,	0.000,	0.000,	0.99,	26.51,	1.16,	26.73,	59.95,	243.4,	412.0,	341.3,	49.2,	309.0,	495.3,	386.9,	78.6,	309.0,	495.3,	386.9,	267.3,	400.1,	329.8,	261.6,	487.0,	345.2,	242.7,	411.3,	340.0,	16.3,	7.73,	5.65,	8.41,	284.10,	8.28,	6.45,	9.12,	284.10,	386.4,	628.9,	514.3,	93.9,	1.59,	1.53,	1.51,	1.91,	18.8,	23.3,	28.6,	46.4,	30951.99,	50652.27,	43517.05,	29266.19,	49495.74,	40576.70,	34147.16,	52298.86,	45692.90,	30951.99,	50652.27,	43517.05,	29266.19,	49495.74,	40576.70,	34147.16,	52298.86,	45692.90,	125121.31,	119907.10,	129669.03,	125140.91,	119907.10,	129669.03,	30951.99,	50652.27,	43517.05,	125121.31,	4724.15,	12623.86,	-5978.69,	3959.66,	10879.26,	-7037.22,	5488.64,	15172.16,	-4390.91,	11369.32,	9879.55,	13113.92,	4724.15,	12623.86,	-5978.69,	11369.32,	31383.24,	52259.66,	44065.91,	29775.85,	50750.28,	41203.98,	34460.80,	54494.32,	46320.17,	127708.81,	122318.18,	131609.66,	1999.43,	2077.84,	3234.38,	2156.25,	2450.28,	3450.00,	7311.65,	7586.08,	0.986,	0.969,	-0.988,	0.980,	0.153,	0.249,	-0.137,	0.091,	0.989,	0.970,	-0.991,	0.982,	5158.66,	8442.05,	7252.84,	20853.55
"01/02/2014,04:10:00 PM",	129.11,	126.87,	129.35,	128.07,	125.66,	128.38,	128.07,	125.66,	128.38,	129.85,	127.75,	130.16,	129.85,	127.75,	130.16,	128.80,	126.50,	129.22,	129.10,	126.85,	129.33,	220.96,	221.53,	224.97,	1.60,	1.57,	1.68,	1.62,	1.59,	1.69,	0.160,	0.170,	0.170,	0.000,	0.000,	0.000,	0.000,	0.169,	0.164,	1.06,	30.16,	1.23,	30.00,	59.99,	237.4,	428.3,	351.9,	48.7,	295.2,	504.5,	410.5,	77.7,	295.2,	504.5,	410.5,	225.7,	403.0,	354.9,	255.3,	493.3,	403.5,	236.7,	427.7,	350.6,	13.5,	7.72,	5.23,	8.79,	300.00,	8.29,	5.67,	9.41,	300.00,	377.4,	650.3,	527.6,	90.6,	1.59,	1.52,	1.50,	1.86,	18.3,	22.4,	30.8,	46.8,	30109.09,	52573.30,	44575.57,	28286.08,	50299.43,	41458.81,	31932.10,	54435.51,	47300.28,	30109.09,	52573.30,	44575.57,	28286.08,	50299.43,	41458.81,	31932.10,	54435.51,	47300.28,	127257.95,	120024.72,	132315.34,	127257.95,	120024.72,	132315.34,	30109.09,	52573.30,	44575.57,	127257.95,	5116.19,	13466.76,	-8134.94,	4175.28,	12231.82,	-9565.91,	5900.28,	15250.57,	-7076.42,	10448.01,	9585.51,	11055.68,	5116.19,	13466.76,	-8134.94,	10448.01,	30618.75,	54317.90,	45477.27,	28893.75,	51828.41,	42380.11,	32245.74,	56552.56,	48084.38,	130413.92,	123082.67,	135373.30,	1999.43,	1803.41,	3567.61,	2156.25,	2058.24,	3744.03,	7370.45,	7644.89,	0.983,	0.968,	-0.980,	0.976,	0.170,	0.256,	-0.182,	0.082,	0.986,	0.969,	-0.984,	0.978,	5018.18,	8762.22,	7429.26,	21209.66
"01/02/2014,04:20:00 PM",	129.14,	126.94,	129.38,	128.07,	125.98,	128.49,	128.07,	125.98,	128.49,	129.85,	127.75,	130.26,	129.85,	127.75,	130.26,	128.59,	126.92,	129.43,	129.12,	126.93,	129.36,	221.07,	221.62,	225.01,	1.61,	1.58,	1.69,	1.63,	1.60,	1.71,	0.156,	0.170,	0.164,	0.000,	0.000,	0.000,	0.000,	0.169,	0.164,	1.03,	29.32,	1.20,	29.09,	60.00,	233.4,	412.2,	341.8,	48.0,	288.2,	505.2,	417.1,	77.0,	288.2,	505.2,	417.1,	225.3,	403.1,	330.2,	268.5,	496.9,	336.1,	232.6,	411.6,	340.4,	11.5,	7.88,	5.31,	9.03,	300.00,	8.21,	5.73,	10.02,	300.00,	371.2,	627.1,	514.4,	88.0,	1.59,	1.52,	1.51,	1.83,	18.3,	21.9,	30.8,	46.6,	29658.24,	50573.86,	43340.63,	28521.31,	48025.57,	41556.82,	31167.61,	53827.84,	46555.40,	29658.24,	50573.86,	43340.63,	28521.31,	48025.57,	41556.82,	31167.61,	53827.84,	46555.40,	123572.73,	119260.23,	130962.78,	123553.13,	119260.23,	130962.78,	29658.24,	50573.86,	43340.63,	123572.73,	4704.55,	12976.70,	-7664.49,	3959.66,	11682.95,	-8566.19,	5429.83,	14780.11,	-6625.57,	10016.76,	9115.06,	11349.72,	4704.55,	12976.70,	-7664.49,	10016.76,	30109.09,	52259.66,	44183.52,	29109.38,	49476.14,	42223.30,	31657.67,	55866.48,	47496.31,	126552.27,	121730.11,	134432.39,	2058.24,	1862.22,	3548.01,	2195.45,	1979.83,	3704.83,	7468.47,	7586.08,	0.985,	0.968,	-0.981,	0.976,	0.159,	0.257,	-0.177,	0.081,	0.988,	0.969,	-0.985,	0.979,	4943.04,	8428.98,	7223.44,	20595.45
"01/02/2014,04:30:00 PM",	129.01,	127.01,	129.40,	127.75,	126.19,	128.38,	127.75,	126.19,	128.38,	129.85,	127.86,	130.26,	129.85,	127.86,	130.26,	128.59,	126.29,	129.43,	128.99,	126.99,	129.38,	220.96,	221.80,	224.85,	1.61,	1.59,	1.68,	1.64,	1.60,	1.72,	0.183,	0.177,	0.167,	0.000,	0.000,	0.000,	0.000,	0.169,	0.164,	0.98,	27.92,	1.14,	26.53,	60.02,	244.0,	418.0,	329.0,	47.8,	305.3,	532.0,	382.7,	81.0,	305.3,	532.0,	382.7,	245.6,	394.6,	329.3,	284.1,	499.6,	334.6,	243.4,	417.3,	327.6,	14.3,	7.01,	5.52,	9.11,	300.00,	8.13,	6.22,	10.27,	300.00,	385.3,	636.0,	497.2,	90.0,	1.58,	1.52,	1.51,	1.88,	17.1,	23.1,	29.9,	45.6,	30716.76,	51691.19,	41811.65,	27756.82,	49476.14,	40145.45,	31677.27,	53259.38,	43223.01,	30716.76,	51691.19,	41811.65,	27756.82,	49476.14,	40145.45,	31677.27,	53259.38,	43223.01,	124219.60,	119730.68,	127728.41,	124200.00,	119730.68,	127728.41,	30716.76,	51691.19,	41811.65,	124219.60,	6449.15,	11663.35,	-7017.61,	5527.84,	10565.63,	-8860.23,	7213.64,	12682.67,	-5802.27,	11094.89,	9526.70,	11996.59,	6449.15,	11663.35,	-7017.61,	11094.89,	31442.05,	53043.75,	42556.53,	28384.09,	50652.27,	40753.13,	32461.36,	54709.94,	43909.09,	127042.33,	122906.25,	130668.75,	1803.41,	2038.64,	3371.59,	2117.05,	2313.07,	3802.84,	7213.64,	7586.08,	0.977,	0.975,	-0.982,	0.978,	0.210,	0.226,	-0.168,	0.089,	0.979,	0.975,	-0.986,	0.980,	5119.46,	8615.20,	6968.61,	20703.27
"01/02/2014,04:40:00 PM",	129.23,	127.15,	129.45,	128.07,	125.87,	128.59,	128.07,	125.87,	128.59,	130.16,	128.17,	130.37,	130.16,	128.17,	130.37,	129.32,	126.71,	129.53,	129.21,	127.14,	129.44,	221.32,	221.91,	225.10,	1.60,	1.58,	1.66,	1.63,	1.61,	1.70,	0.184,	0.168,	0.159,	0.000,	0.000,	0.000,	0.000,	0.169,	0.164,	0.98,	29.27,	1.13,	29.39,	60.05,	208.0,	372.3,	303.3,	44.8,	273.6,	477.8,	386.4,	80.8,	273.6,	477.8,	386.4,	196.4,	335.6,	263.4,	243.6,	465.7,	359.8,	207.3,	371.7,	302.1,	16.6,	7.72,	5.62,	8.99,	251.60,	9.25,	6.56,	10.12,	251.60,	330.5,	568.3,	458.7,	87.7,	1.59,	1.53,	1.51,	1.96,	16.0,	20.9,	27.2,	41.7,	26169.03,	45555.68,	38440.06,	21327.27,	39871.02,	33265.06,	31304.83,	52396.88,	43007.39,	26169.03,	45555.68,	38440.06,	21327.27,	39871.02,	33265.06,	31304.83,	52396.88,	43007.39,	110164.77,	95561.08,	126258.24,	110145.17,	95561.08,	126258.24,	26169.03,	45555.68,	38440.06,	110164.77,	4528.13,	11722.16,	-6194.32,	3763.64,	10271.59,	-6841.19,	6213.92,	12878.69,	-5253.41,	10055.97,	8762.22,	11820.17,	4528.13,	11722.16,	-6194.32,	10055.97,	26619.89,	47104.26,	39067.33,	21758.52,	41478.41,	33911.93,	31951.70,	53827.84,	43673.86,	112791.48,	98207.39,	128963.35,	1607.39,	1764.20,	3057.95,	1685.80,	2019.03,	3293.18,	6429.55,	6880.40,	0.983,	0.967,	-0.984,	0.977,	0.173,	0.257,	-0.161,	0.091,	0.985,	0.968,	-0.987,	0.979,	4361.51,	7592.61,	6406.68,	18360.8
"01/02/2014,04:50:00 PM",	129.31,	127.35,	129.39,	128.59,	126.29,	128.59,	128.59,	126.29,	128.59,	130.05,	128.17,	130.16,	130.05,	128.17,	130.16,	128.90,	126.92,	129.22,	129.29,	127.33,	129.37,	221.68,	222.02,	224.99,	1.62,	1.60,	1.68,	1.64,	1.64,	1.73,	0.000,	0.169,	0.167,	0.000,	0.000,	0.000,	0.000,	0.169,	0.164,	0.88,	27.02,	1.04,	27.11,	59.98,	192.0,	331.5,	266.8,	43.4,	244.3,	398.0,	330.5,	82.2,	244.3,	398.0,	330.5,	201.5,	323.5,	262.8,	192.1,	381.0,	275.5,	191.4,	330.9,	265.7,	17.8,	8.00,	6.38,	9.08,	222.89,	8.33,	6.93,	9.84,	222.89,	306.1,	510.4,	407.0,	86.4,	1.59,	1.54,	1.53,	1.99,	15.3,	21.1,	24.1,	39.6,	24346.02,	40733.52,	34107.95,	23503.13,	39439.77,	31559.66,	24953.69,	42478.13,	36479.83,	24346.02,	40733.52,	34107.95,	23503.13,	39439.77,	31559.66,	24953.69,	42478.13,	36479.83,	99187.50,	94502.56,	103794.03,	99207.10,	94502.56,	103794.03,	24346.02,	40733.52,	34107.95,	99187.50,	4430.11,	10722.44,	-4096.88,	3626.42,	9467.90,	-4782.95,	5135.80,	12329.83,	-3410.80,	11055.68,	9997.16,	12231.82,	4430.11,	10722.44,	-4096.88,	11055.68,	24816.48,	42184.09,	34460.80,	24130.40,	40635.51,	31951.70,	25286.93,	44281.53,	36813.07,	101461.36,	96678.41,	106322.73,	1626.99,	1960.23,	2587.50,	1685.80,	2136.65,	2705.11,	6174.72,	6468.75,	0.981,	0.966,	-0.990,	0.978,	0.182,	0.263,	-0.120,	0.111,	0.984,	0.967,	-0.993,	0.980,	4057.67,	6788.92,	5684.66,	16531.25
"01/02/2014,05:00:00 PM",	129.38,	127.58,	129.51,	128.59,	126.40,	128.70,	128.59,	126.40,	128.70,	130.26,	128.38,	130.26,	130.26,	128.38,	130.26,	129.22,	126.71,	129.32,	129.36,	127.57,	129.49,	222.00,	222.39,	225.03,	1.63,	1.63,	1.72,	1.66,	1.66,	1.75,	0.000,	0.168,	0.155,	0.000,	0.000,	0.000,	0.000,	0.169,	0.164,	0.81,	25.95,	0.96,	26.82,	60.00,	173.3,	290.7,	223.7,	42.3,	228.1,	380.1,	293.9,	79.1,	228.1,	380.1,	293.9,	159.5,	280.2,	204.7,	194.3,	371.9,	253.3,	172.6,	289.9,	222.6,	18.3,	8.76,	7.28,	10.07,	208.93,	10.48,	8.08,	11.19,	208.93,	279.3,	453.2,	347.0,	85.0,	1.61,	1.56,	1.55,	2.01,	15.1,	21.1,	22.4,	38.1,	21915.34,	35872.16,	28560.51,	20288.35,	33480.68,	25835.80,	24071.59,	39478.98,	33167.05,	21915.34,	35872.16,	28560.51,	20288.35,	33480.68,	25835.80,	24071.59,	39478.98,	33167.05,	86348.01,	81212.22,	96678.41,	86328.41,	81212.22,	96678.41,	21915.34,	35872.16,	28560.51,	86348.01,	4253.69,	8879.83,	-3430.40,	3587.22,	7429.26,	-3900.85,	4782.95,	11173.30,	-2901.14,	9703.13,	8762.22,	11526.14,	4253.69,	8879.83,	-3430.40,	9703.13,	22385.80,	37028.69,	28893.75,	20700.00,	34833.24,	26208.24,	24404.83,	41086.36,	33421.88,	88308.24,	83329.26,	98913.07,	1607.39,	2058.24,	2626.70,	1705.40,	2234.66,	2744.32,	6292.33,	6409.94,	0.979,	0.969,	-0.988,	0.978,	0.194,	0.248,	-0.120,	0.112,	0.982,	0.971,	-0.993,	0.981,	3652.56,	5978.69,	4760.09,	14391.34
"01/02/2014,05:10:00 PM",	129.58,	127.74,	129.40,	128.17,	126.92,	128.59,	128.17,	126.92,	128.59,	130.37,	128.59,	130.16,	130.37,	128.59,	130.16,	128.38,	127.23,	129.01,	129.57,	127.72,	129.38,	222.50,	222.32,	225.08,	1.63,	1.66,	1.71,	1.66,	1.68,	1.73,	0.181,	0.172,	0.160,	0.000,	0.000,	0.000,	0.000,	0.169,	0.164,	0.76,	22.55,	0.91,	22.68,	60.01,	159.7,	251.3,	208.6,	40.2,	241.5,	364.9,	254.1,	76.5,	241.5,	364.9,	254.1,	157.0,	239.3,	212.4,	223.1,	279.4,	215.6,	158.9,	250.6,	207.6,	17.5,	10.31,	7.72,	9.86,	207.52,	11.40,	8.31,	10.66,	207.52,	261.3,	395.8,	327.8,	81.6,	1.64,	1.57,	1.57,	2.03,	16.4,	19.3,	20.5,	36.2,	20464.77,	30736.36,	26815.91,	19073.01,	28913.35,	25522.16,	21405.68,	32265.34,	28070.45,	20464.77,	30736.36,	26815.91,	19073.01,	28913.35,	25522.16,	21405.68,	32265.34,	28070.45,	78017.05,	73567.33,	81094.60,	78036.65,	73567.33,	81094.60,	20464.77,	30736.36,	26815.91,	78017.05,	2293.47,	8840.63,	-1705.40,	1568.18,	8095.74,	-2371.88,	3391.19,	9252.27,	-1274.15,	9428.69,	8291.76,	10820.45,	2293.47,	8840.63,	-1705.40,	9428.69,	20680.40,	32069.32,	26972.73,	19269.03,	30324.72,	25698.58,	21562.50,	33676.70,	28227.27,	79722.44,	75331.53,	82800.00,	1783.81,	2215.06,	2371.88,	1881.82,	2332.67,	2567.90,	6370.74,	6468.75,	0.990,	0.958,	-0.994,	0.979,	0.112,	0.288,	-0.064,	0.121,	0.994,	0.961,	-0.998,	0.982,	3410.80,	5122.73,	4469.32,	13002.84
"01/02/2014,05:20:00 PM",	129.53,	127.75,	129.44,	128.70,	126.60,	128.59,	128.70,	126.60,	128.59,	130.37,	128.59,	130.26,	130.37,	128.59,	130.26,	129.32,	127.34,	129.22,	129.51,	127.74,	129.42,	222.41,	222.36,	225.08,	1.63,	1.67,	1.73,	1.67,	1.70,	1.76,	0.000,	0.158,	0.164,	0.154,	0.169,	0.164,	0.000,	0.169,	0.164,	0.75,	22.64,	0.90,	23.26,	59.99,	159.1,	252.8,	203.4,	38.6,	212.4,	304.4,	273.4,	56.1,	212.4,	304.4,	273.4,	173.4,	238.1,	201.1,	185.6,	299.7,	216.6,	158.4,	252.0,	202.4,	16.1,	9.34,	7.77,	9.93,	218.46,	10.22,	8.38,	11.39,	218.46,	258.1,	396.8,	319.8,	78.9,	1.62,	1.57,	1.57,	2.04,	14.8,	19.6,	20.1,	35.1,	20249.15,	31089.20,	26090.63,	18778.98,	29795.45,	23699.15,	21915.34,	33147.44,	28148.86,	20249.15,	31089.20,	26090.63,	18778.98,	29795.45,	23699.15,	21915.34,	33147.44,	28148.86,	77428.98,	72332.39,	81623.86,	77448.58,	72332.39,	81623.86,	20249.15,	31089.20,	26090.63,	77428.98,	3214.77,	8291.76,	-1744.60,	2352.27,	7429.26,	-2411.08,	3606.82,	9722.73,	-842.90,	9761.93,	8585.80,	10702.84,	3214.77,	8291.76,	-1744.60,	9761.93,	20582.39,	32245.74,	26267.05,	19171.02,	30853.98,	23934.38,	22111.36,	34617.61,	28344.89,	79095.17,	73978.98,	83623.30,	1509.38,	2156.25,	2234.66,	1725.00,	2313.07,	2450.28,	5900.28,	6174.72,	0.984,	0.964,	-0.993,	0.979,	0.159,	0.267,	-0.067,	0.126,	0.988,	0.966,	-0.998,	0.982,	3374.86,	5181.53,	4348.44,	12904.83
"01/02/2014,05:30:00 PM",	129.56,	127.82,	129.43,	128.90,	126.92,	128.59,	128.90,	126.92,	128.59,	130.26,	128.59,	130.16,	130.26,	128.59,	130.16,	129.43,	127.13,	129.43,	129.54,	127.80,	129.41,	222.57,	222.39,	225.06,	1.63,	1.70,	1.73,	1.65,	1.74,	1.76,	0.000,	0.172,	0.166,	0.149,	0.171,	0.164,	0.000,	0.169,	0.164,	0.72,	19.78,	0.86,	20.19,	59.96,	159.3,	237.4,	195.9,	37.3,	214.1,	303.2,	254.3,	76.7,	214.1,	303.2,	254.3,	153.8,	228.6,	188.7,	166.5,	298.6,	250.1,	158.6,	236.6,	195.0,	14.3,	9.33,	8.31,	9.79,	240.79,	9.88,	8.97,	10.54,	240.79,	257.3,	376.7,	309.9,	74.6,	1.62,	1.59,	1.58,	2.00,	14.8,	19.7,	19.1,	34.5,	20347.16,	29168.18,	25188.92,	19778.69,	27992.05,	23699.15,	21346.88,	30677.56,	27600.00,	20347.16,	29168.18,	25188.92,	19778.69,	27992.05,	23699.15,	21346.88,	30677.56,	27600.00,	74704.26,	71509.09,	79330.40,	74684.66,	71509.09,	79330.40,	20347.16,	29168.18,	25188.92,	74704.26,	2940.34,	7919.32,	-921.31,	2607.10,	7076.42,	-1274.15,	3312.78,	9017.05,	-529.26,	9938.35,	9291.48,	10761.65,	2940.34,	7919.32,	-921.31,	9938.35,	20621.59,	30324.72,	25306.53,	20092.33,	28972.16,	23816.76,	21562.50,	32049.72,	27717.61,	76252.84,	72979.26,	81035.80,	1509.38,	2293.47,	2136.65,	1626.99,	2430.68,	2234.66,	5939.49,	6057.10,	0.987,	0.962,	-0.995,	0.980,	0.145,	0.272,	-0.037,	0.133,	0.990,	0.965,	-0.999,	0.983,	3391.19,	4861.36,	4198.15,	12450.71
"01/02/2014,05:40:00 PM",	129.64,	127.87,	129.51,	128.90,	126.92,	128.70,	128.90,	126.92,	128.70,	130.47,	128.70,	130.37,	130.47,	128.70,	130.37,	129.43,	127.44,	129.32,	129.62,	127.85,	129.49,	222.68,	222.48,	225.19,	1.64,	1.71,	1.76,	1.68,	1.74,	1.79,	0.000,	0.166,	0.160,	0.000,	0.170,	0.164,	0.000,	0.169,	0.164,	0.73,	20.53,	0.88,	20.35,	60.01,	148.9,	223.6,	184.9,	36.4,	198.4,	301.5,	254.3,	75.7,	198.4,	301.5,	254.3,	139.4,	211.9,	163.3,	153.8,	295.2,	175.6,	148.2,	222.8,	184.0,	13.2,	9.73,	8.76,	10.20,	256.56,	11.44,	9.81,	11.38,	256.56,	241.9,	357.5,	293.9,	71.5,	1.62,	1.60,	1.59,	1.96,	14.4,	19.5,	18.8,	33.9,	19033.81,	27345.17,	23757.95,	17740.06,	25463.35,	21072.44,	19837.50,	29481.82,	25757.39,	19033.81,	27345.17,	23757.95,	17740.06,	25463.35,	21072.44,	19837.50,	29481.82,	25757.39,	70136.93,	64569.89,	73978.98,	70156.53,	64569.89,	73978.98,	19033.81,	27345.17,	23757.95,	70136.93,	2646.31,	7762.50,	-1078.13,	1352.56,	6586.36,	-1823.01,	3351.99,	8801.42,	-235.23,	9330.68,	8350.57,	10526.42,	2646.31,	7762.50,	-1078.13,	9330.68,	19269.03,	28540.91,	23895.17,	18073.30,	26737.50,	21229.26,	20072.73,	30834.38,	25855.40,	71705.11,	66040.06,	75801.99,	1450.57,	2352.27,	2097.44,	1646.59,	2489.49,	2313.07,	5900.28,	6115.91,	0.988,	0.958,	-0.994,	0.978,	0.139,	0.284,	-0.045,	0.133,	0.990,	0.962,	-0.999,	0.982,	3172.30,	4557.53,	3959.66,	11689.49
"01/02/2014,05:50:00 PM",	129.75,	127.89,	129.53,	129.11,	126.92,	128.70,	129.11,	126.92,	128.70,	130.47,	128.59,	130.26,	130.47,	128.59,	130.26,	129.43,	126.92,	129.32,	129.74,	127.87,	129.51,	222.79,	222.45,	225.40,	1.65,	1.73,	1.76,	1.68,	1.75,	1.79,	0.000,	0.170,	0.166,	0.000,	0.170,	0.164,	0.000,	0.169,	0.164,	0.78,	20.79,	0.91,	20.92,	59.95,	137.6,	202.8,	181.5,	35.0,	184.8,	269.1,	231.3,	70.1,	184.8,	269.1,	231.3,	140.8,	204.7,	166.9,	150.5,	269.1,	198.4,	136.7,	201.9,	180.6,	10.1,	11.10,	9.11,	10.19,	300.00,	11.76,	9.96,	11.41,	300.00,	225.4,	326.5,	289.0,	67.0,	1.64,	1.61,	1.59,	1.91,	15.2,	18.4,	18.4,	33.5,	17681.25,	24640.06,	23346.31,	16465.91,	23659.94,	21190.06,	19602.27,	25580.97,	25188.92,	17681.25,	24640.06,	23346.31,	16465.91,	23659.94,	21190.06,	19602.27,	25580.97,	25188.92,	65667.61,	61511.93,	69921.31,	65687.22,	61511.93,	69921.31,	17681.25,	24640.06,	23346.31,	65667.61,	1313.35,	7664.49,	-803.69,	352.84,	6703.98,	-1313.35,	1744.60,	8350.57,	0.00,	8174.15,	7233.24,	8879.83,	1313.35,	7664.49,	-803.69,	8174.15,	17818.47,	25914.20,	23463.92,	16622.73,	24679.26,	21327.27,	19680.68,	26933.52,	25267.33,	67196.59,	62923.30,	71450.28,	1587.78,	2195.45,	2038.64,	1744.60,	2254.26,	2195.45,	5821.88,	5880.68,	0.992,	0.951,	-0.995,	0.977,	0.074,	0.311,	-0.034,	0.124,	0.997,	0.955,	-0.999,	0.982,	2946.88,	4106.68,	3891.05,	10944.6
"01/02/2014,06:00:00 PM",	129.70,	127.99,	129.49,	128.49,	126.92,	128.49,	128.49,	126.92,	128.49,	130.37,	128.70,	130.26,	130.37,	128.70,	130.26,	128.90,	127.75,	129.22,	129.68,	127.97,	129.47,	222.88,	222.54,	225.24,	1.63,	1.74,	1.77,	1.66,	1.76,	1.80,	0.181,	0.172,	0.167,	0.000,	0.169,	0.164,	0.000,	0.169,	0.164,	0.70,	18.35,	0.83,	18.49,	59.95,	138.9,	198.2,	174.1,	34.9,	224.8,	321.1,	235.7,	70.1,	224.8,	321.1,	235.7,	135.0,	190.4,	150.0,	215.5,	305.6,	191.3,	138.2,	197.4,	173.1,	10.3,	10.53,	9.45,	10.70,	300.00,	11.50,	10.82,	13.02,	300.00,	226.2,	321.1,	280.6,	68.0,	1.63,	1.62,	1.61,	1.95,	14.6,	18.7,	18.5,	33.4,	17818.47,	24169.60,	22366.19,	16916.76,	21993.75,	20013.92,	19131.82,	26031.82,	24483.24,	17818.47,	24169.60,	22366.19,	16916.76,	21993.75,	20013.92,	19131.82,	26031.82,	24483.24,	64354.26,	61100.28,	68509.94,	64334.66,	61100.28,	68509.94,	17818.47,	24169.60,	22366.19,	64354.26,	1764.20,	7154.83,	-196.02,	646.88,	6076.70,	-1783.81,	3606.82,	8703.41,	1509.38,	8723.01,	7821.31,	9879.55,	1764.20,	7154.83,	-196.02,	8723.01,	17994.89,	25326.14,	22483.81,	17073.58,	22934.66,	20151.14,	19210.23,	27541.19,	24581.25,	65804.83,	62276.42,	70038.92,	1450.57,	2215.06,	2058.24,	1685.80,	2391.48,	2234.66,	5723.86,	5939.49,	0.990,	0.954,	-0.995,	0.978,	0.099,	0.296,	-0.009,	0.136,	0.995,	0.959,	-1.000,	0.983,	2969.74,	4028.27,	3727.70,	10725.71
"01/02/2014,06:10:00 PM",	129.77,	128.02,	129.52,	129.01,	127.13,	128.59,	129.01,	127.13,	128.59,	130.47,	128.70,	130.26,	130.47,	128.70,	130.26,	129.53,	127.65,	128.90,	129.75,	128.00,	129.50,	222.97,	222.57,	225.33,	1.63,	1.74,	1.79,	1.65,	1.75,	1.81,	0.000,	0.167,	0.165,	0.000,	0.169,	0.163,	0.000,	0.166,	0.160,	0.72,	17.41,	0.84,	17.72,	59.96,	135.2,	188.6,	169.1,	34.8,	196.4,	258.8,	230.3,	74.0,	196.4,	258.8,	230.3,	143.4,	201.0,	166.7,	133.6,	215.1,	185.5,	134.4,	187.7,	168.1,	9.9,	10.78,	9.93,	10.98,	300.00,	12.48,	10.94,	12.26,	300.00,	219.7,	308.0,	275.0,	67.6,	1.63,	1.63,	1.63,	1.94,	14.5,	18.7,	18.5,	33.3,	17367.61,	23032.67,	21758.52,	16211.08,	21954.55,	20092.33,	18445.74,	24698.86,	23032.67,	17367.61,	23032.67,	21758.52,	16211.08,	21954.55,	20092.33,	18445.74,	24698.86,	23032.67,	62158.81,	59277.27,	64393.47,	62158.81,	59277.27,	64393.47,	17367.61,	23032.67,	21758.52,	62158.81,	1372.16,	6762.78,	78.41,	450.85,	5802.27,	-823.30,	3508.81,	7762.50,	999.72,	8213.35,	6821.59,	9291.48,	1372.16,	6762.78,	78.41,	8213.35,	17524.43,	24110.80,	21876.14,	16309.09,	23032.67,	20229.55,	18524.15,	25482.95,	23150.28,	63511.36,	60571.02,	65981.25,	1470.17,	2175.85,	2058.24,	1607.39,	2352.27,	2175.85,	5704.26,	5821.88,	0.991,	0.955,	0.995,	0.979,	0.079,	0.294,	0.004,	0.132,	0.997,	0.959,	1.000,	0.984,	2894.60,	3838.78,	3626.42,	10359.8
"01/02/2014,06:20:00 PM",	129.87,	128.04,	129.60,	129.11,	126.92,	128.38,	129.11,	126.92,	128.38,	130.68,	128.90,	130.37,	130.68,	128.90,	130.37,	129.53,	127.75,	129.53,	129.85,	128.02,	129.58,	223.07,	222.61,	225.56,	1.61,	1.75,	1.78,	1.65,	1.77,	1.81,	0.000,	0.167,	0.167,	0.000,	0.169,	0.164,	0.000,	0.166,	0.160,	0.76,	22.01,	0.87,	21.34,	60.00,	120.0,	168.2,	169.4,	34.0,	172.8,	234.2,	225.9,	71.6,	172.8,	234.2,	225.9,	109.6,	164.3,	169.9,	120.0,	227.9,	193.0,	119.1,	167.2,	168.4,	8.4,	12.22,	11.00,	11.04,	300.00,	13.13,	12.21,	11.88,	300.00,	196.0,	279.1,	275.5,	64.4,	1.63,	1.66,	1.63,	1.89,	14.6,	18.4,	18.6,	33.0,	15466.19,	20268.75,	21817.33,	14290.06,	19543.47,	20915.63,	17112.78,	20915.63,	23424.72,	15466.19,	20268.75,	21817.33,	14290.06,	19543.47,	20915.63,	17112.78,	20915.63,	23424.72,	57552.27,	56042.90,	61159.09,	57571.88,	56042.90,	61159.09,	15466.19,	20268.75,	21817.33,	57552.27,	-490.06,	6900.00,	0.00,	-1019.32,	6449.15,	-764.49,	-196.02,	7233.24,	607.67,	6409.94,	5880.68,	6998.01,	-490.06,	6900.00,	0.00,	6409.94,	15564.20,	21523.30,	21934.94,	14368.47,	20739.20,	21033.24,	17210.80,	22228.98,	23522.73,	59022.44,	57395.45,	62688.07,	1509.38,	2156.25,	2097.44,	1587.78,	2215.06,	2254.26,	5763.07,	5821.88,	-0.994,	0.942,	0.995,	0.975,	-0.032,	0.340,	0.000,	0.111,	-0.999,	0.947,	1.000,	0.980,	2577.70,	3378.13,	3636.22,	9592.05
"01/02/2014,06:30:00 PM",	129.82,	127.98,	129.60,	129.01,	127.02,	128.59,	129.01,	127.02,	128.59,	130.58,	128.80,	130.47,	130.58,	128.80,	130.47,	129.85,	127.13,	129.74,	129.80,	127.96,	129.58,	222.93,	222.59,	225.51,	1.58,	1.71,	1.76,	1.62,	1.74,	1.80,	0.000,	0.169,	0.167,	0.000,	0.168,	0.164,	0.000,	0.166,	0.160,	0.77,	21.86,	0.89,	20.75,	59.98,	121.9,	169.9,	169.6,	33.5,	172.8,	232.0,	242.4,	68.7,	172.8,	232.0,	242.4,	135.3,	173.0,	148.1,	136.4,	211.2,	187.5,	121.0,	168.9,	168.6,	9.6,	11.82,	10.63,	10.80,	300.00,	12.79,	11.35,	13.41,	300.00,	198.2,	279.5,	275.9,	63.6,	1.63,	1.65,	1.63,	1.90,	14.3,	18.0,	18.2,	32.1,	15681.82,	20327.56,	21797.73,	13721.59,	19641.48,	19543.47,	17406.82,	21052.84,	24150.00,	15681.82,	20327.56,	21797.73,	13721.59,	19641.48,	19543.47,	17406.82,	21052.84,	24150.00,	57807.10,	53043.75,	62100.00,	57807.10,	53043.75,	62100.00,	15681.82,	20327.56,	21797.73,	57807.10,	-352.84,	7331.25,	294.03,	-1156.53,	6605.97,	-1156.53,	470.45,	8213.35,	1764.20,	7272.44,	6057.10,	8232.95,	-352.84,	7331.25,	294.03,	7272.44,	15760.23,	21719.32,	21915.34,	13800.00,	20856.82,	19700.28,	17544.03,	22699.43,	24248.01,	59394.89,	54572.73,	63981.82,	1450.57,	2077.84,	2038.64,	1666.19,	2195.45,	2234.66,	5567.05,	5763.07,	-0.995,	0.936,	0.995,	0.973,	-0.022,	0.361,	0.013,	0.126,	-1.000,	0.941,	1.000,	0.978,	2613.64,	3387.93,	3632.95,	9634.52
"01/02/2014,06:40:00 PM",	129.85,	127.95,	129.51,	129.22,	127.02,	128.59,	129.22,	127.02,	128.59,	130.58,	128.70,	130.16,	130.58,	128.70,	130.16,	129.95,	127.34,	129.32,	129.83,	127.93,	129.49,	223.00,	222.43,	225.46,	1.58,	1.69,	1.76,	1.62,	1.71,	1.80,	0.000,	0.170,	0.165,	0.000,	0.168,	0.164,	0.000,	0.166,	0.160,	0.77,	19.80,	0.89,	18.84,	59.96,	123.6,	166.2,	167.0,	33.3,	167.0,	229.6,	231.1,	70.2,	167.0,	229.6,	231.1,	107.6,	157.2,	185.8,	127.2,	207.8,	167.7,	122.8,	165.2,	166.1,	9.7,	11.44,	10.91,	10.70,	300.00,	12.19,	12.02,	13.45,	300.00,	200.0,	273.7,	272.3,	63.4,	1.62,	1.65,	1.63,	1.90,	14.1,	18.0,	17.8,	31.9,	15897.44,	19876.70,	21425.28,	13760.80,	18857.39,	18426.14,	17367.61,	21150.85,	23150.28,	15897.44,	19876.70,	21425.28,	13760.80,	18857.39,	18426.14,	17367.61,	21150.85,	23150.28,	57199.43,	51338.35,	60629.83,	57219.03,	51338.35,	60629.83,	15897.44,	19876.70,	21425.28,	57199.43,	-117.61,	7115.63,	1097.73,	-803.69,	6076.70,	-196.02,	882.10,	8252.56,	2058.24,	8095.74,	7056.82,	8821.02,	-117.61,	7115.63,	1097.73,	8095.74,	15975.85,	21229.26,	21562.50,	13858.81,	19915.91,	18563.35,	17465.63,	22797.44,	23267.90,	58767.61,	52632.10,	62335.23,	1391.76,	2058.24,	1979.83,	1528.98,	2136.65,	2215.06,	5429.83,	5469.03,	-0.995,	0.936,	0.994,	0.973,	-0.007,	0.358,	0.051,	0.142,	-1.000,	0.941,	0.999,	0.978,	2649.57,	3312.78,	3570.88,	9533.24
"01/02/2014,06:50:00 PM",	129.90,	127.91,	129.56,	129.01,	126.81,	128.59,	129.01,	126.81,	128.59,	130.68,	128.70,	130.37,	130.68,	128.70,	130.37,	129.95,	127.55,	129.74,	129.88,	127.89,	129.54,	222.95,	222.45,	225.58,	1.54,	1.66,	1.74,	1.58,	1.67,	1.76,	0.000,	0.164,	0.166,	0.000,	0.168,	0.164,	0.000,	0.166,	0.160,	0.81,	20.83,	0.94,	20.72,	59.98,	116.4,	164.3,	159.8,	34.3,	171.3,	238.0,	212.0,	76.7,	171.3,	238.0,	212.0,	113.7,	164.0,	154.9,	168.6,	232.8,	187.7,	115.7,	163.3,	158.8,	11.9,	11.55,	11.42,	11.31,	269.82,	12.57,	12.62,	13.45,	269.82,	188.6,	271.9,	261.8,	67.3,	1.62,	1.65,	1.64,	1.96,	13.4,	18.7,	18.0,	32.2,	15015.34,	19641.48,	20543.18,	13427.56,	18916.19,	19347.44,	16132.67,	20660.80,	22366.19,	15015.34,	19641.48,	20543.18,	13427.56,	18916.19,	19347.44,	16132.67,	20660.80,	22366.19,	55200.00,	52338.07,	58571.59,	55219.60,	52338.07,	58571.59,	15015.34,	19641.48,	20543.18,	55200.00,	-78.41,	7056.82,	744.89,	-705.68,	6311.93,	-19.60,	411.65,	8252.56,	1528.98,	7723.30,	6880.40,	8644.60,	-78.41,	7056.82,	744.89,	7723.30,	15093.75,	20994.03,	20680.40,	13486.36,	20072.73,	19465.06,	16191.48,	22346.59,	22483.81,	56768.18,	53925.85,	60335.80,	1293.75,	2136.65,	2038.64,	1470.17,	2273.86,	2175.85,	5469.03,	5586.65,	-0.995,	0.936,	0.993,	0.972,	-0.005,	0.359,	0.036,	0.140,	-1.000,	0.941,	0.999,	0.978,	2502.56,	3273.58,	3423.86,	9200
"01/02/2014,07:00:00 PM",	129.95,	127.86,	129.65,	129.11,	126.92,	128.80,	129.11,	126.92,	128.80,	130.68,	128.70,	130.47,	130.68,	128.70,	130.47,	129.43,	127.34,	129.43,	129.94,	127.84,	129.63,	222.88,	222.48,	225.78,	1.50,	1.62,	1.72,	1.54,	1.66,	1.75,	0.000,	0.165,	0.155,	0.000,	0.168,	0.164,	0.000,	0.166,	0.160,	0.87,	22.39,	1.00,	23.64,	60.03,	108.7,	163.0,	155.5,	35.4,	156.0,	233.4,	215.6,	73.0,	156.0,	233.4,	215.6,	116.6,	157.0,	155.3,	113.4,	181.4,	165.3,	108.0,	162.0,	154.4,	15.0,	12.08,	11.43,	11.71,	213.01,	12.68,	12.79,	13.40,	213.01,	177.9,	270.0,	255.5,	71.2,	1.64,	1.66,	1.64,	2.01,	13.0,	18.5,	18.1,	32.0,	14035.23,	19543.47,	19994.32,	12937.50,	18798.58,	18739.77,	14917.33,	20405.97,	21425.28,	14035.23,	19543.47,	19994.32,	12937.50,	18798.58,	18739.77,	14917.33,	20405.97,	21425.28,	53573.01,	51514.77,	56101.70,	53573.01,	51514.77,	56101.70,	14035.23,	19543.47,	19994.32,	53573.01,	-235.23,	6841.19,	470.45,	-921.31,	6076.70,	-235.23,	627.27,	7664.49,	940.91,	7076.42,	6527.56,	8056.53,	-235.23,	6841.19,	470.45,	7076.42,	14113.64,	20837.22,	20131.53,	13015.91,	19896.31,	18876.99,	14995.74,	21895.74,	21542.90,	55082.39,	52984.94,	57630.68,	1234.94,	2136.65,	2038.64,	1332.95,	2273.86,	2234.66,	5410.23,	5645.45,	-0.994,	0.938,	0.993,	0.973,	-0.017,	0.350,	0.024,	0.132,	-1.000,	0.944,	1.000,	0.979,	2339.20,	3257.24,	3332.39,	8928.84
"01/02/2014,07:10:00 PM",	129.99,	127.86,	129.69,	129.11,	127.02,	128.90,	129.11,	127.02,	128.90,	130.79,	128.70,	130.47,	130.79,	128.70,	130.47,	130.37,	127.44,	129.85,	129.97,	127.84,	129.67,	222.86,	222.50,	225.87,	1.51,	1.61,	1.72,	1.53,	1.63,	1.74,	0.000,	0.158,	0.159,	0.000,	0.167,	0.164,	0.000,	0.166,	0.160,	0.89,	22.28,	1.02,	24.12,	60.03,	106.3,	160.7,	153.2,	35.7,	150.5,	193.8,	200.5,	42.6,	150.5,	193.8,	200.5,	101.4,	157.7,	161.9,	98.2,	171.8,	160.1,	105.5,	159.6,	152.2,	16.7,	12.18,	11.37,	11.80,	189.30,	12.82,	12.22,	12.94,	189.30,	173.6,	265.6,	252.8,	72.3,	1.63,	1.65,	1.65,	2.03,	12.9,	18.2,	18.0,	31.6,	13721.59,	19327.84,	19739.49,	12721.88,	18739.77,	19171.02,	14740.91,	20151.14,	20327.56,	13721.59,	19327.84,	19739.49,	12721.88,	18739.77,	19171.02,	14740.91,	20151.14,	20327.56,	52788.92,	51397.16,	54043.47,	52808.52,	51397.16,	54043.47,	13721.59,	19327.84,	19739.49,	52788.92,	-392.05,	6547.16,	568.47,	-901.70,	5998.30,	-431.25,	215.63,	7115.63,	1372.16,	6723.58,	6174.72,	7233.24,	-392.05,	6547.16,	568.47,	6723.58,	13800.00,	20523.58,	19857.10,	12800.28,	19778.69,	19288.64,	14838.92,	21484.09,	20445.17,	54180.68,	52690.91,	55454.83,	1234.94,	2058.24,	2058.24,	1332.95,	2156.25,	2195.45,	5351.42,	5410.23,	-0.994,	0.942,	0.994,	0.974,	-0.029,	0.339,	0.029,	0.127,	-1.000,	0.947,	1.000,	0.980,	2286.93,	3221.31,	3289.91,	8798.15
"01/02/2014,07:20:00 PM",	129.94,	127.89,	129.68,	129.22,	126.92,	128.80,	129.22,	126.92,	128.80,	130.68,	128.59,	130.47,	130.68,	128.59,	130.47,	130.05,	127.23,	129.53,	129.92,	127.87,	129.66,	222.86,	222.57,	225.78,	1.50,	1.60,	1.72,	1.53,	1.61,	1.74,	0.000,	0.167,	0.156,	0.000,	0.167,	0.163,	0.000,	0.166,	0.160,	0.85,	21.73,	0.99,	22.82,	59.99,	107.6,	158.9,	151.9,	35.3,	156.8,	223.0,	215.8,	72.3,	156.8,	223.0,	215.8,	117.1,	161.1,	144.9,	133.5,	214.3,	166.4,	106.9,	157.8,	150.8,	16.0,	12.15,	11.42,	11.86,	196.60,	12.81,	12.09,	13.35,	196.60,	175.2,	262.6,	250.6,	71.2,	1.63,	1.65,	1.65,	2.02,	13.0,	18.0,	17.9,	31.4,	13878.41,	19092.61,	19543.47,	12702.27,	18641.76,	18504.55,	15074.15,	19817.90,	20778.41,	13878.41,	19092.61,	19543.47,	12702.27,	18641.76,	18504.55,	15074.15,	19817.90,	20778.41,	52514.49,	50515.06,	54866.76,	52514.49,	50515.06,	54866.76,	13878.41,	19092.61,	19543.47,	52514.49,	-450.85,	6547.16,	627.27,	-1038.92,	6037.50,	19.60,	274.43,	7429.26,	1332.95,	6723.58,	6115.91,	7703.69,	-450.85,	6547.16,	627.27,	6723.58,	13956.82,	20307.95,	19661.08,	12761.08,	19719.89,	18622.16,	15172.16,	21131.25,	20896.02,	53925.85,	51808.81,	56278.13,	1234.94,	2058.24,	2077.84,	1352.56,	2097.44,	2215.06,	5371.02,	5469.03,	-0.994,	0.940,	0.994,	0.974,	-0.032,	0.343,	0.032,	0.128,	-0.999,	0.946,	0.999,	0.979,	2313.07,	3182.10,	3257.24,	8752.41
"01/02/2014,07:30:00 PM",	129.92,	127.91,	129.68,	129.22,	126.81,	128.80,	129.22,	126.81,	128.80,	130.68,	128.59,	130.47,	130.68,	128.59,	130.47,	129.32,	127.75,	129.74,	129.91,	127.89,	129.66,	222.91,	222.57,	225.76,	1.51,	1.61,	1.73,	1.52,	1.62,	1.76,	0.000,	0.167,	0.155,	0.000,	0.167,	0.162,	0.000,	0.166,	0.160,	0.84,	20.93,	0.97,	22.05,	60.00,	107.4,	156.0,	149.9,	34.3,	148.0,	225.2,	198.1,	72.3,	148.0,	225.2,	198.1,	112.3,	147.1,	144.7,	106.4,	196.9,	176.4,	106.6,	154.9,	148.8,	13.9,	11.87,	11.75,	11.98,	225.01,	12.37,	13.17,	13.30,	225.01,	174.8,	258.7,	248.0,	68.5,	1.63,	1.66,	1.65,	1.99,	12.7,	18.2,	17.8,	31.4,	13878.41,	18739.77,	19288.64,	13172.73,	17700.85,	18210.51,	14388.07,	19563.07,	20288.35,	13878.41,	18739.77,	19288.64,	13172.73,	17700.85,	18210.51,	14388.07,	19563.07,	20288.35,	51906.82,	49809.38,	53808.24,	51926.42,	49809.38,	53808.24,	13878.41,	18739.77,	19288.64,	51906.82,	-215.63,	6390.34,	744.89,	-607.67,	5684.66,	19.60,	235.23,	7252.84,	1254.55,	6919.60,	6468.75,	7762.50,	-215.63,	6390.34,	744.89,	6919.60,	13937.22,	19915.91,	19406.25,	13231.53,	18720.17,	18347.73,	14446.88,	20974.43,	20405.97,	53259.38,	50985.51,	55219.60,	1195.74,	2117.05,	2058.24,	1274.15,	2195.45,	2234.66,	5371.02,	5469.03,	-0.996,	0.941,	0.994,	0.975,	-0.016,	0.341,	0.039,	0.133,	-1.000,	0.946,	0.999,	0.980,	2313.07,	3123.30,	3214.77,	8651.14
"01/02/2014,07:40:00 PM",	129.92,	127.87,	129.70,	129.11,	127.02,	128.90,	129.11,	127.02,	128.90,	130.68,	128.59,	130.47,	130.68,	128.59,	130.47,	129.85,	127.86,	129.74,	129.91,	127.86,	129.68,	222.82,	222.57,	225.80,	1.50,	1.60,	1.72,	1.52,	1.62,	1.75,	0.000,	0.165,	0.155,	0.000,	0.167,	0.162,	0.000,	0.166,	0.160,	0.86,	22.28,	1.00,	23.68,	60.00,	108.2,	161.5,	155.5,	34.8,	148.5,	228.7,	205.9,	73.3,	148.5,	228.7,	205.9,	113.0,	160.1,	149.8,	98.7,	181.7,	172.8,	107.4,	160.5,	154.4,	14.7,	12.15,	11.15,	11.67,	214.36,	12.67,	12.19,	13.03,	214.36,	176.5,	266.2,	256.0,	69.7,	1.63,	1.65,	1.65,	2.00,	13.0,	17.9,	18.0,	31.5,	13956.82,	19386.65,	20033.52,	12819.89,	18857.39,	19308.24,	14956.53,	20170.74,	20582.39,	13956.82,	19386.65,	20033.52,	12819.89,	18857.39,	19308.24,	14956.53,	20170.74,	20582.39,	53376.99,	51985.23,	54572.73,	53337.78,	51985.23,	54572.73,	13956.82,	19386.65,	20033.52,	53376.99,	-235.23,	6743.18,	588.07,	-862.50,	6155.11,	-333.24,	509.66,	7586.08,	1176.14,	7096.02,	6468.75,	7997.73,	-235.23,	6743.18,	588.07,	7096.02,	14035.23,	20641.19,	20151.14,	12898.30,	20033.52,	19445.45,	15054.55,	21660.51,	20719.60,	54827.56,	53514.20,	56101.70,	1274.15,	2058.24,	2058.24,	1391.76,	2136.65,	2254.26,	5390.63,	5527.84,	-0.994,	0.939,	0.994,	0.974,	-0.017,	0.348,	0.029,	0.133,	-1.000,	0.944,	1.000,	0.979,	2326.14,	3231.11,	3338.92,	8896.16
"01/02/2014,07:50:00 PM",	129.90,	127.96,	129.69,	129.11,	126.92,	128.90,	129.11,	126.92,	128.90,	130.68,	128.70,	130.47,	130.68,	128.70,	130.47,	129.85,	127.55,	129.32,	129.88,	127.95,	129.67,	222.93,	222.66,	225.71,	1.50,	1.59,	1.73,	1.52,	1.61,	1.75,	0.000,	0.166,	0.155,	0.000,	0.166,	0.161,	0.000,	0.166,	0.160,	0.80,	21.74,	0.94,	22.36,	60.01,	108.3,	158.2,	152.0,	33.4,	152.0,	216.8,	206.2,	69.2,	152.0,	216.8,	206.2,	113.4,	161.1,	142.0,	104.0,	199.3,	154.6,	107.6,	157.2,	151.0,	12.4,	11.95,	11.10,	11.85,	249.35,	12.61,	11.79,	13.20,	249.35,	176.7,	260.3,	250.5,	64.8,	1.63,	1.65,	1.65,	1.94,	12.9,	17.5,	17.9,	31.0,	13976.42,	18975.00,	19582.67,	12917.90,	18543.75,	18269.32,	14878.13,	19406.25,	20856.82,	13976.42,	18975.00,	19582.67,	12917.90,	18543.75,	18269.32,	14878.13,	19406.25,	20856.82,	52534.09,	50162.22,	54925.57,	52514.49,	50162.22,	54925.57,	13976.42,	18975.00,	19582.67,	52534.09,	-78.41,	6703.98,	490.06,	-725.28,	6233.52,	-117.61,	509.66,	7429.26,	1117.33,	7115.62,	6645.17,	7880.11,	-78.41,	6703.98,	490.06,	7115.62,	14035.23,	20229.55,	19700.28,	12996.31,	19680.68,	18406.53,	14936.93,	20876.42,	20974.43,	53965.06,	51514.77,	56336.93,	1215.34,	1999.43,	1999.43,	1274.15,	2077.84,	2175.85,	5214.20,	5233.81,	-0.996,	0.938,	0.994,	0.973,	-0.006,	0.353,	0.025,	0.135,	-1.000,	0.943,	1.000,	0.978,	2329.40,	3162.50,	3263.78,	8755.68
"01/02/2014,08:00:00 PM",	129.85,	128.00,	129.71,	129.11,	127.13,	128.80,	129.11,	127.13,	128.80,	130.58,	128.70,	130.47,	130.58,	128.70,	130.47,	129.95,	127.23,	129.85,	129.83,	127.99,	129.69,	222.88,	222.77,	225.67,	1.50,	1.60,	1.75,	1.52,	1.61,	1.77,	0.000,	0.166,	0.158,	0.000,	0.166,	0.160,	0.000,	0.166,	0.160,	0.78,	19.46,	0.92,	20.98,	59.98,	111.0,	160.2,	150.1,	33.4,	156.8,	225.3,	201.8,	69.4,	156.8,	225.3,	201.8,	116.9,	157.3,	150.7,	108.2,	201.8,	173.5,	110.3,	159.2,	149.0,	12.4,	11.14,	11.16,	12.09,	249.35,	11.92,	12.14,	13.00,	249.35,	179.8,	264.1,	247.8,	64.5,	1.62,	1.65,	1.65,	1.93,	12.3,	17.8,	18.0,	31.0,	14348.86,	19465.06,	19327.84,	14094.03,	18857.39,	18328.13,	14721.31,	20327.56,	20386.36,	14348.86,	19465.06,	19327.84,	14094.03,	18857.39,	18328.13,	14721.31,	20327.56,	20386.36,	53141.76,	51573.58,	54161.08,	53102.56,	51573.58,	54161.08,	14348.86,	19465.06,	19327.84,	53141.76,	254.83,	6096.31,	450.85,	-548.86,	5410.23,	117.61,	646.88,	6919.60,	921.31,	6801.99,	6174.72,	7703.69,	254.83,	6096.31,	450.85,	6801.99,	14407.67,	20503.98,	19445.45,	14152.84,	19896.31,	18445.74,	14780.11,	21562.50,	20503.98,	54357.10,	52632.10,	55454.83,	1117.33,	2019.03,	2019.03,	1215.34,	2077.84,	2097.44,	5155.40,	5233.81,	0.996,	0.949,	0.994,	0.978,	0.018,	0.313,	0.023,	0.128,	1.000,	0.954,	1.000,	0.983,	2391.48,	3244.18,	3221.31,	8856.96
"01/02/2014,08:10:00 PM",	129.81,	128.02,	129.69,	129.01,	127.13,	128.80,	129.01,	127.13,	128.80,	130.58,	128.80,	130.47,	130.58,	128.80,	130.47,	130.05,	127.34,	129.74,	129.79,	128.00,	129.67,	222.88,	222.77,	225.60,	1.49,	1.60,	1.75,	1.51,	1.62,	1.76,	0.000,	0.166,	0.154,	0.000,	0.166,	0.159,	0.000,	0.165,	0.155,	0.76,	18.35,	0.89,	19.75,	60.00,	113.7,	160.1,	151.3,	33.2,	157.8,	235.7,	211.0,	71.3,	157.8,	235.7,	211.0,	110.1,	150.5,	154.3,	110.8,	180.5,	165.2,	113.0,	159.1,	150.2,	12.1,	10.81,	11.25,	11.83,	256.08,	11.27,	12.90,	13.07,	256.08,	183.8,	263.8,	249.7,	63.8,	1.62,	1.65,	1.65,	1.92,	12.2,	17.9,	17.8,	30.9,	14682.10,	19425.85,	19465.06,	14133.24,	18288.92,	18328.13,	15525.00,	20641.19,	20562.78,	14682.10,	19425.85,	19465.06,	14133.24,	18288.92,	18328.13,	15525.00,	20641.19,	20562.78,	53573.01,	51279.55,	55572.44,	53573.01,	51279.55,	55572.44,	14682.10,	19425.85,	19465.06,	53573.01,	352.84,	6096.31,	803.69,	19.60,	5292.61,	98.01,	666.48,	7468.47,	1823.01,	7252.84,	6762.78,	8115.34,	352.84,	6096.31,	803.69,	7252.84,	14740.91,	20464.77,	19602.27,	14192.05,	19171.02,	18484.94,	15564.20,	22052.56,	20680.40,	54807.95,	52396.88,	56925.00,	1058.52,	2019.03,	1979.83,	1234.94,	2195.45,	2077.84,	5057.39,	5175.00,	0.996,	0.949,	0.993,	0.977,	0.024,	0.314,	0.041,	0.135,	1.000,	0.954,	0.999,	0.982,	2447.02,	3237.64,	3244.18,	8928.84
"01/02/2014,08:20:00 PM",	129.78,	128.02,	129.73,	129.01,	127.13,	128.90,	129.01,	127.13,	128.90,	130.58,	128.80,	130.47,	130.58,	128.80,	130.47,	129.43,	127.96,	129.53,	129.77,	128.00,	129.71,	222.82,	222.82,	225.60,	1.49,	1.60,	1.75,	1.51,	1.61,	1.77,	0.000,	0.167,	0.156,	0.000,	0.166,	0.159,	0.000,	0.165,	0.155,	0.76,	19.22,	0.90,	20.50,	60.01,	113.3,	162.1,	152.0,	32.5,	161.9,	228.6,	216.3,	68.5,	161.9,	228.6,	216.3,	128.4,	159.0,	145.9,	103.6,	203.0,	158.7,	112.6,	161.2,	151.0,	10.6,	10.68,	10.83,	11.89,	289.60,	11.23,	11.55,	13.49,	289.60,	183.0,	265.8,	250.1,	61.7,	1.62,	1.64,	1.64,	1.90,	12.0,	17.5,	18.0,	30.7,	14603.69,	19680.68,	19563.07,	13525.57,	19053.41,	18053.69,	16034.66,	20327.56,	21425.28,	14603.69,	19680.68,	19563.07,	13525.57,	19053.41,	18053.69,	16034.66,	20327.56,	21425.28,	53847.44,	50867.90,	56925.00,	53867.05,	50867.90,	56925.00,	14603.69,	19680.68,	19563.07,	53847.44,	509.66,	6213.92,	431.25,	-215.63,	5527.84,	-352.84,	1195.74,	7076.42,	1313.35,	7154.83,	6703.98,	7938.92,	509.66,	6213.92,	431.25,	7154.83,	14662.50,	20739.20,	19680.68,	13603.98,	19955.11,	18171.31,	16073.86,	21484.09,	21542.90,	55082.39,	51926.42,	58395.17,	1038.92,	1921.02,	1979.83,	1136.93,	1979.83,	2136.65,	4939.77,	5057.39,	0.996,	0.949,	0.994,	0.978,	0.035,	0.316,	0.022,	0.133,	0.999,	0.954,	1.000,	0.982,	2433.95,	3280.11,	3260.51,	8974.57
"01/02/2014,08:30:00 PM",	129.85,	128.04,	129.69,	129.01,	127.13,	128.80,	129.01,	127.13,	128.80,	130.58,	128.80,	130.47,	130.58,	128.80,	130.47,	130.26,	128.07,	129.85,	129.83,	128.03,	129.67,	222.93,	222.79,	225.62,	1.48,	1.59,	1.75,	1.50,	1.60,	1.76,	0.000,	0.165,	0.155,	0.000,	0.166,	0.158,	0.000,	0.165,	0.155,	0.76,	19.84,	0.89,	21.36,	60.02,	110.4,	159.1,	151.5,	33.1,	155.3,	226.0,	215.8,	75.2,	155.3,	226.0,	215.8,	109.1,	156.6,	144.0,	103.3,	190.1,	166.4,	109.7,	158.2,	150.5,	12.9,	10.79,	11.03,	11.85,	235.67,	11.40,	11.86,	13.64,	235.67,	177.5,	261.5,	249.4,	63.8,	1.61,	1.64,	1.65,	1.93,	11.8,	17.5,	17.8,	30.4,	14231.25,	19288.64,	19425.85,	13192.33,	18269.32,	17524.43,	15623.01,	19759.09,	22621.02,	14231.25,	19288.64,	19425.85,	13192.33,	18269.32,	17524.43,	15623.01,	19759.09,	22621.02,	52945.74,	49750.57,	57689.49,	52926.14,	49750.57,	57689.49,	14231.25,	19288.64,	19425.85,	52945.74,	137.22,	6194.32,	607.67,	-1254.55,	5488.64,	-137.22,	1195.74,	7527.27,	1626.99,	6939.20,	6292.33,	7880.11,	137.22,	6194.32,	607.67,	6939.20,	14290.06,	20366.76,	19563.07,	13270.74,	19327.84,	17642.05,	15721.02,	20935.23,	22758.24,	54219.89,	50809.09,	59394.89,	1058.52,	1921.02,	1960.23,	1195.74,	1979.83,	2038.64,	4939.77,	5057.39,	0.996,	0.947,	0.993,	0.977,	0.010,	0.321,	0.031,	0.131,	1.000,	0.952,	1.000,	0.982,	2371.88,	3214.77,	3237.64,	8824.29
"01/02/2014,08:40:00 PM",	129.91,	128.09,	129.62,	129.11,	127.23,	128.59,	129.11,	127.23,	128.59,	130.68,	128.80,	130.58,	130.68,	128.80,	130.58,	130.26,	127.96,	129.43,	129.90,	128.08,	129.60,	223.09,	222.73,	225.60,	1.49,	1.59,	1.74,	1.52,	1.60,	1.76,	0.000,	0.166,	0.158,	0.000,	0.165,	0.157,	0.000,	0.165,	0.155,	0.74,	19.78,	0.86,	21.65,	60.02,	109.2,	157.2,	151.7,	32.9,	156.8,	225.9,	198.1,	70.6,	156.8,	225.9,	198.1,	109.4,	161.1,	149.1,	102.1,	216.0,	191.8,	108.5,	156.2,	150.7,	13.5,	10.85,	10.93,	11.66,	222.21,	11.98,	12.19,	13.22,	222.21,	175.6,	257.7,	249.9,	62.7,	1.61,	1.64,	1.65,	1.91,	11.8,	17.1,	17.6,	30.0,	14113.64,	19053.41,	19504.26,	13466.76,	18132.10,	18445.74,	15191.76,	20209.94,	21582.10,	14113.64,	19053.41,	19504.26,	13466.76,	18132.10,	18445.74,	15191.76,	20209.94,	21582.10,	52671.31,	50750.28,	55160.80,	52632.10,	50750.28,	55160.80,	14113.64,	19053.41,	19504.26,	52671.31,	98.01,	6115.91,	823.30,	-764.49,	5508.24,	0.00,	627.27,	7252.84,	1725.00,	7037.22,	6351.14,	7938.92,	98.01,	6115.91,	823.30,	7037.22,	14152.84,	20111.93,	19621.88,	13525.57,	19465.06,	18563.35,	15211.36,	21209.66,	21738.92,	53886.65,	51926.42,	56689.77,	999.72,	1842.61,	1921.02,	1176.14,	1979.83,	2019.03,	4763.35,	4998.58,	0.997,	0.947,	0.994,	0.977,	0.007,	0.321,	0.042,	0.134,	1.000,	0.952,	0.999,	0.982,	2352.27,	3175.57,	3250.71,	8778.55
"01/02/2014,08:50:00 PM",	129.91,	128.09,	129.64,	129.22,	127.13,	128.90,	129.22,	127.13,	128.90,	130.58,	128.80,	130.26,	130.58,	128.80,	130.26,	129.22,	127.86,	129.53,	129.90,	128.08,	129.62,	223.11,	222.75,	225.62,	1.51,	1.60,	1.75,	1.53,	1.61,	1.77,	0.000,	0.166,	0.159,	0.000,	0.165,	0.156,	0.000,	0.165,	0.155,	0.73,	20.69,	0.87,	22.46,	59.95,	109.2,	159.9,	153.3,	32.7,	158.9,	234.2,	208.6,	73.1,	158.9,	234.2,	208.6,	106.5,	149.1,	152.2,	106.4,	194.3,	175.1,	108.5,	159.0,	152.3,	13.4,	10.85,	10.50,	11.62,	223.52,	11.87,	11.67,	12.55,	223.52,	175.4,	261.1,	251.8,	63.2,	1.61,	1.63,	1.64,	1.93,	11.8,	16.7,	17.7,	29.9,	14113.64,	19367.05,	19739.49,	13486.36,	18445.74,	18484.94,	15623.01,	20758.81,	20758.81,	14113.64,	19367.05,	19739.49,	13486.36,	18445.74,	18484.94,	15623.01,	20758.81,	20758.81,	53220.17,	50456.25,	55337.22,	53220.17,	50456.25,	55337.22,	14113.64,	19367.05,	19739.49,	53220.17,	-19.60,	6272.73,	568.47,	-705.68,	5606.25,	-39.20,	431.25,	7703.69,	1548.58,	6821.59,	6292.33,	7938.92,	-19.60,	6272.73,	568.47,	6821.59,	14152.84,	20445.17,	19857.10,	13545.17,	19406.25,	18582.95,	15681.82,	22209.38,	20856.82,	54455.11,	51514.77,	56748.58,	1019.32,	1783.81,	1921.02,	1097.73,	1881.82,	2156.25,	4724.15,	4880.97,	-0.997,	0.947,	0.994,	0.977,	-0.001,	0.324,	0.029,	0.128,	-1.000,	0.951,	1.000,	0.982,	2352.27,	3227.84,	3289.91,	8870.03
"01/02/2014,09:00:00 PM",	129.91,	128.08,	129.70,	129.11,	127.02,	128.90,	129.11,	127.02,	128.90,	130.68,	128.80,	130.47,	130.68,	128.80,	130.47,	129.85,	127.75,	129.85,	129.90,	128.06,	129.68,	223.04,	222.82,	225.69,	1.51,	1.61,	1.77,	1.54,	1.61,	1.78,	0.000,	0.168,	0.154,	0.000,	0.166,	0.156,	0.000,	0.165,	0.155,	0.74,	21.03,	0.89,	23.04,	59.99,	106.3,	158.7,	149.3,	33.1,	148.1,	236.6,	199.6,	73.8,	148.1,	236.6,	199.6,	106.9,	161.9,	153.9,	145.6,	232.5,	162.8,	105.6,	157.8,	148.3,	14.3,	10.97,	10.62,	11.98,	208.30,	11.96,	11.39,	13.02,	208.30,	170.9,	259.3,	246.0,	64.6,	1.61,	1.63,	1.65,	1.95,	11.6,	16.8,	17.8,	29.8,	13721.59,	19229.83,	19249.43,	12349.43,	18484.94,	18484.94,	14917.33,	20405.97,	19602.27,	13721.59,	19229.83,	19249.43,	12349.43,	18484.94,	18484.94,	14917.33,	20405.97,	19602.27,	52200.85,	49868.18,	53573.01,	52161.65,	49868.18,	53573.01,	13721.59,	19229.83,	19249.43,	52200.85,	39.20,	6253.13,	490.06,	-372.44,	5586.65,	39.20,	548.86,	7311.65,	1038.92,	6782.39,	6174.72,	8056.53,	39.20,	6253.13,	490.06,	6782.39,	13760.80,	20307.95,	19347.44,	12388.64,	19582.67,	18602.56,	14956.53,	21758.52,	19719.89,	53416.19,	51338.35,	54925.57,	1038.92,	1803.41,	1940.63,	1117.33,	1842.61,	2117.05,	4782.95,	4880.97,	0.997,	0.947,	0.995,	0.977,	0.003,	0.325,	0.025,	0.130,	1.000,	0.951,	1.000,	0.981,	2286.93,	3204.97,	3208.24,	8700.14
"01/02/2014,09:10:00 PM",	129.87,	128.12,	129.70,	129.11,	127.23,	128.90,	129.11,	127.23,	128.90,	130.68,	128.90,	130.37,	130.68,	128.90,	130.37,	129.95,	128.17,	130.05,	129.86,	128.10,	129.68,	223.04,	222.91,	225.60,	1.51,	1.62,	1.78,	1.52,	1.63,	1.80,	0.000,	0.164,	0.159,	0.000,	0.166,	0.156,	0.000,	0.165,	0.155,	0.71,	20.40,	0.86,	21.81,	59.98,	107.7,	157.7,	148.0,	33.4,	157.2,	221.8,	188.2,	73.3,	157.2,	221.8,	188.2,	107.4,	157.2,	157.2,	151.0,	186.3,	165.9,	107.1,	156.8,	146.9,	15.0,	10.94,	10.73,	11.92,	199.73,	12.00,	11.28,	13.60,	199.73,	173.0,	258.1,	244.2,	65.6,	1.61,	1.64,	1.65,	1.96,	11.7,	16.8,	17.5,	29.9,	13917.61,	19053.41,	19053.41,	12545.45,	18367.33,	18053.69,	15191.76,	19563.07,	20053.13,	13917.61,	19053.41,	19053.41,	12545.45,	18367.33,	18053.69,	15191.76,	19563.07,	20053.13,	52024.43,	48986.08,	54102.27,	52044.03,	48986.08,	54102.27,	13917.61,	19053.41,	19053.41,	52024.43,	-19.60,	6351.14,	686.08,	-646.88,	5704.26,	411.65,	568.47,	7076.42,	1097.73,	7017.61,	6233.52,	8232.95,	-19.60,	6351.14,	686.08,	7017.61,	13956.82,	20190.34,	19171.02,	12604.26,	19465.06,	18171.31,	15230.97,	20758.81,	20151.14,	53318.18,	50456.25,	55396.02,	1019.32,	1862.22,	1881.82,	1097.73,	1901.42,	1979.83,	4763.35,	4822.16,	-0.997,	0.944,	0.994,	0.976,	-0.001,	0.333,	0.036,	0.135,	-1.000,	0.949,	0.999,	0.980,	2319.60,	3175.57,	3175.57,	8670.74
"01/02/2014,09:20:00 PM",	129.87,	128.15,	129.69,	129.22,	127.44,	128.80,	129.22,	127.44,	128.80,	130.58,	128.90,	130.37,	130.58,	128.90,	130.37,	129.95,	127.65,	129.64,	129.86,	128.13,	129.67,	223.09,	222.88,	225.60,	1.51,	1.62,	1.78,	1.54,	1.64,	1.79,	0.000,	0.156,	0.154,	0.000,	0.165,	0.156,	0.000,	0.165,	0.155,	0.70,	20.10,	0.84,	21.72,	59.97,	108.4,	157.5,	149.6,	32.2,	153.6,	197.9,	200.8,	35.3,	153.6,	197.9,	200.8,	119.3,	155.5,	161.3,	105.9,	177.1,	165.2,	107.8,	156.6,	148.5,	12.1,	10.75,	10.70,	11.92,	247.73,	11.70,	11.58,	13.60,	247.73,	173.9,	257.6,	246.1,	61.6,	1.60,	1.64,	1.65,	1.91,	11.6,	16.8,	17.7,	29.9,	14015.63,	19112.22,	19249.43,	12957.10,	18053.69,	17916.48,	14838.92,	19994.32,	20856.82,	14015.63,	19112.22,	19249.43,	12957.10,	18053.69,	17916.48,	14838.92,	19994.32,	20856.82,	52377.27,	49515.34,	55572.44,	52396.88,	49515.34,	55572.44,	14015.63,	19112.22,	19249.43,	52377.27,	156.82,	6115.91,	509.66,	-509.66,	5508.24,	196.02,	725.28,	6939.20,	862.50,	6782.39,	5998.30,	7527.27,	156.82,	6115.91,	509.66,	6782.39,	14054.83,	20170.74,	19367.05,	12996.31,	19073.01,	18034.09,	14878.13,	21268.47,	20974.43,	53592.61,	50691.48,	57042.61,	960.51,	1881.82,	1921.02,	1117.33,	1921.02,	1999.43,	4763.35,	4939.77,	0.997,	0.948,	0.994,	0.977,	0.011,	0.320,	0.026,	0.129,	1.000,	0.952,	1.000,	0.982,	2335.94,	3185.37,	3208.24,	8729.55
"01/02/2014,09:30:00 PM",	129.85,	128.15,	129.70,	129.11,	127.23,	128.90,	129.11,	127.23,	128.90,	130.58,	128.90,	130.47,	130.58,	128.90,	130.47,	129.95,	127.96,	129.85,	129.83,	128.13,	129.68,	223.07,	222.88,	225.58,	1.51,	1.63,	1.78,	1.53,	1.65,	1.80,	0.150,	0.166,	0.158,	0.000,	0.165,	0.156,	0.000,	0.165,	0.155,	0.70,	20.88,	0.84,	22.41,	59.98,	109.1,	158.8,	153.9,	31.5,	158.2,	227.0,	208.5,	71.3,	158.2,	227.0,	208.5,	119.1,	160.9,	139.8,	157.5,	196.2,	205.2,	108.5,	157.9,	152.9,	10.5,	10.63,	10.57,	11.58,	284.33,	11.07,	12.01,	13.45,	284.33,	174.9,	259.4,	252.0,	58.6,	1.60,	1.63,	1.64,	1.86,	11.5,	16.7,	17.7,	29.7,	14094.03,	19229.83,	19817.90,	13211.93,	18171.31,	18092.90,	14995.74,	20151.14,	21209.66,	14094.03,	19229.83,	19817.90,	13211.93,	18171.31,	18092.90,	14995.74,	20151.14,	21209.66,	53141.76,	51103.13,	55807.67,	53161.36,	51103.13,	55807.67,	14094.03,	19229.83,	19817.90,	53141.76,	235.23,	6292.33,	411.65,	-607.67,	5625.85,	-313.64,	1078.13,	7115.63,	1430.97,	6939.20,	6292.33,	7880.11,	235.23,	6292.33,	411.65,	6939.20,	14152.84,	20327.56,	19915.91,	13309.94,	19229.83,	18230.11,	15054.55,	21444.89,	21327.27,	54396.31,	52338.07,	57219.03,	999.72,	1881.82,	1921.02,	1156.53,	2019.03,	2058.24,	4802.56,	4880.97,	0.996,	0.946,	0.995,	0.977,	0.017,	0.327,	0.021,	0.131,	1.000,	0.950,	1.000,	0.981,	2349.01,	3204.97,	3302.98,	8856.96
"01/02/2014,09:40:00 PM",	129.81,	128.22,	129.71,	129.01,	127.44,	128.90,	129.01,	127.44,	128.90,	130.58,	128.90,	130.47,	130.58,	128.90,	130.47,	130.05,	127.65,	129.32,	129.79,	128.21,	129.69,	223.11,	223.00,	225.51,	1.51,	1.64,	1.78,	1.52,	1.65,	1.80,	0.000,	0.167,	0.150,	0.000,	0.165,	0.156,	0.000,	0.165,	0.155,	0.65,	20.39,	0.79,	21.64,	60.00,	107.2,	156.1,	147.1,	31.2,	153.6,	216.5,	205.4,	70.2,	153.6,	216.5,	205.4,	102.3,	160.4,	140.1,	120.5,	196.5,	167.7,	106.6,	155.2,	146.0,	9.2,	10.52,	10.96,	12.17,	300.00,	11.52,	12.36,	12.86,	300.00,	172.0,	256.4,	242.7,	57.5,	1.60,	1.64,	1.65,	1.84,	11.2,	17.0,	17.8,	29.8,	13858.81,	18896.59,	18935.80,	13153.13,	17994.89,	17622.44,	14290.06,	19543.47,	20131.53,	13858.81,	18896.59,	18935.80,	13153.13,	17994.89,	17622.44,	14290.06,	19543.47,	20131.53,	51691.19,	49456.53,	53808.24,	51691.19,	49456.53,	53808.24,	13858.81,	18896.59,	18935.80,	51691.19,	588.07,	6233.52,	294.03,	254.83,	5508.24,	-333.24,	960.51,	7311.65,	803.69,	7115.63,	6292.33,	7468.47,	588.07,	6233.52,	294.03,	7115.63,	13898.01,	20013.92,	19053.41,	13192.33,	19073.01,	17740.06,	14329.26,	20856.82,	20229.55,	52965.34,	50691.48,	55101.99,	921.31,	1921.02,	1940.63,	1078.13,	2019.03,	2058.24,	4782.95,	4880.97,	0.997,	0.944,	0.994,	0.976,	0.042,	0.330,	0.016,	0.138,	0.999,	0.950,	1.000,	0.981,	2309.80,	3149.43,	3155.97,	8615.2
"01/02/2014,09:50:00 PM",	129.87,	128.19,	129.73,	129.11,	127.23,	128.70,	129.11,	127.23,	128.70,	130.58,	128.90,	130.58,	130.58,	128.90,	130.58,	129.74,	127.75,	129.95,	129.86,	128.17,	129.71,	223.11,	222.95,	225.62,	1.51,	1.64,	1.78,	1.52,	1.65,	1.79,	0.000,	0.159,	0.151,	0.000,	0.165,	0.156,	0.000,	0.165,	0.155,	0.69,	22.16,	0.83,	23.73,	60.01,	103.7,	155.7,	148.6,	31.9,	158.4,	196.2,	204.7,	34.6,	158.4,	196.2,	204.7,	109.3,	157.2,	140.8,	107.0,	194.3,	175.9,	103.1,	154.8,	147.5,	11.4,	10.87,	10.87,	12.13,	259.83,	11.79,	11.58,	14.00,	259.83,	166.2,	255.4,	244.4,	60.3,	1.60,	1.64,	1.65,	1.89,	11.2,	16.8,	17.9,	29.7,	13388.35,	18818.18,	19131.82,	12075.00,	18171.31,	17328.41,	15191.76,	19543.47,	20131.53,	13388.35,	18818.18,	19131.82,	12075.00,	18171.31,	17328.41,	15191.76,	19543.47,	20131.53,	51338.35,	47574.72,	54278.69,	51338.35,	47574.72,	54278.69,	13388.35,	18818.18,	19131.82,	51338.35,	78.41,	6311.93,	176.42,	-411.65,	5625.85,	-372.44,	744.89,	7331.25,	1058.52,	6566.76,	5939.49,	7056.82,	78.41,	6311.93,	176.42,	6566.76,	13427.56,	19935.51,	19229.83,	12114.20,	19229.83,	17446.02,	15230.97,	20601.99,	20249.15,	52592.90,	48750.85,	55337.22,	901.70,	1881.82,	1960.23,	999.72,	1960.23,	2117.05,	4743.75,	4822.16,	0.997,	0.944,	0.995,	0.976,	0.006,	0.335,	0.009,	0.128,	1.000,	0.948,	1.000,	0.980,	2231.39,	3136.36,	3188.64,	8556.39
"01/02/2014,10:00:00 PM",	129.94,	128.16,	129.71,	129.22,	127.23,	128.90,	129.22,	127.23,	128.90,	130.68,	128.90,	130.47,	130.68,	128.90,	130.47,	130.05,	127.65,	129.74,	129.92,	128.14,	129.69,	223.16,	222.93,	225.69,	1.50,	1.64,	1.78,	1.54,	1.65,	1.81,	0.000,	0.165,	0.155,	0.000,	0.165,	0.155,	0.000,	0.165,	0.155,	0.72,	23.37,	0.86,	25.12,	60.02,	102.4,	157.3,	150.7,	33.3,	153.8,	227.9,	197.0,	76.2,	153.8,	227.9,	197.0,	117.3,	156.0,	142.2,	96.8,	179.3,	156.8,	101.8,	156.5,	149.6,	15.7,	10.95,	10.59,	11.87,	186.53,	11.61,	11.45,	13.40,	186.53,	163.0,	257.1,	247.4,	65.6,	1.59,	1.63,	1.64,	1.97,	11.2,	16.6,	17.8,	29.4,	13192.33,	18935.80,	19386.65,	12075.00,	18524.15,	18641.76,	14976.14,	19680.68,	20347.16,	13192.33,	18935.80,	19386.65,	12075.00,	18524.15,	18641.76,	14976.14,	19680.68,	20347.16,	51514.77,	49809.38,	53925.85,	51514.77,	49809.38,	53925.85,	13192.33,	18935.80,	19386.65,	51514.77,	-392.05,	6605.97,	411.65,	-1411.36,	6115.91,	-352.84,	333.24,	7037.22,	1823.01,	6625.57,	6057.10,	7233.24,	-392.05,	6605.97,	411.65,	6625.57,	13251.14,	20151.14,	19523.86,	12114.20,	19641.48,	18759.38,	15074.15,	20974.43,	20484.38,	52926.14,	51220.74,	55278.41,	940.91,	1842.61,	1979.83,	1038.92,	1901.42,	2215.06,	4763.35,	4939.77,	-0.996,	0.940,	0.993,	0.973,	-0.030,	0.349,	0.021,	0.129,	-1.000,	0.944,	1.000,	0.979,	2198.72,	3155.97,	3231.11,	8585.8
"01/02/2014,10:10:00 PM",	129.88,	128.22,	129.69,	129.22,	127.44,	128.90,	129.22,	127.44,	128.90,	130.68,	129.01,	130.47,	130.68,	129.01,	130.47,	130.05,	127.75,	129.22,	129.87,	128.21,	129.67,	223.18,	222.97,	225.58,	1.51,	1.65,	1.79,	1.54,	1.67,	1.82,	0.000,	0.166,	0.155,	0.000,	0.165,	0.155,	0.000,	0.164,	0.155,	0.68,	22.37,	0.81,	23.90,	59.99,	103.5,	153.2,	151.2,	32.1,	150.3,	225.2,	199.3,	71.9,	150.3,	225.2,	199.3,	100.7,	151.7,	150.3,	97.5,	221.1,	150.5,	102.9,	152.3,	150.2,	13.4,	10.72,	10.96,	11.58,	216.97,	11.59,	12.59,	12.38,	216.97,	164.9,	251.5,	248.5,	62.1,	1.59,	1.64,	1.64,	1.93,	11.0,	16.7,	17.4,	29.2,	13388.35,	18406.53,	19465.06,	12682.67,	17485.23,	18524.15,	14368.47,	19327.84,	20131.53,	13388.35,	18406.53,	19465.06,	12682.67,	17485.23,	18524.15,	14368.47,	19327.84,	20131.53,	51259.94,	49397.73,	52338.07,	51220.74,	49397.73,	52338.07,	13388.35,	18406.53,	19465.06,	51259.94,	-196.02,	6547.16,	882.10,	-490.06,	5978.69,	0.00,	58.81,	7252.84,	1921.02,	7233.24,	6351.14,	8174.15,	-196.02,	6547.16,	882.10,	7233.24,	13427.56,	19621.88,	19582.67,	12721.88,	18602.56,	18641.76,	14407.67,	20621.59,	20288.35,	52632.10,	50632.67,	53867.05,	901.70,	1862.22,	1940.63,	1019.32,	2019.03,	2058.24,	4704.55,	4822.16,	-0.997,	0.938,	0.994,	0.974,	-0.015,	0.356,	0.045,	0.141,	-1.000,	0.942,	0.999,	0.978,	2231.39,	3067.76,	3244.18,	8543.32
"01/02/2014,10:20:00 PM",	129.85,	128.26,	129.70,	129.11,	127.23,	128.80,	129.11,	127.23,	128.80,	130.58,	129.01,	130.47,	130.58,	129.01,	130.47,	129.53,	128.07,	129.74,	129.83,	128.25,	129.68,	223.16,	223.04,	225.56,	1.51,	1.65,	1.79,	1.53,	1.67,	1.82,	0.000,	0.168,	0.159,	0.000,	0.165,	0.156,	0.000,	0.164,	0.155,	0.65,	22.61,	0.78,	24.53,	60.01,	102.9,	154.3,	151.7,	31.5,	151.7,	222.6,	209.3,	67.7,	151.7,	222.6,	209.3,	101.4,	150.3,	144.2,	100.7,	218.9,	174.0,	102.3,	153.5,	150.7,	12.3,	10.53,	10.80,	11.66,	237.05,	11.07,	11.41,	12.73,	237.05,	163.7,	253.0,	249.3,	59.8,	1.59,	1.64,	1.64,	1.90,	10.8,	16.6,	17.6,	29.1,	13309.94,	18563.35,	19523.86,	12427.84,	18210.51,	18798.58,	13996.02,	19229.83,	20543.18,	13309.94,	18563.35,	19523.86,	12427.84,	18210.51,	18798.58,	13996.02,	19229.83,	20543.18,	51397.16,	49632.95,	53455.40,	51397.16,	49632.95,	53455.40,	13309.94,	18563.35,	19523.86,	51397.16,	58.81,	6527.56,	666.48,	-431.25,	6057.10,	352.84,	646.88,	7272.44,	1038.92,	7252.84,	6762.78,	7997.73,	58.81,	6527.56,	666.48,	7252.84,	13329.55,	19778.69,	19661.08,	12486.65,	19288.64,	18916.19,	14035.23,	20582.39,	20680.40,	52769.32,	50926.70,	55043.18,	764.49,	1803.41,	1999.43,	882.10,	1862.22,	2097.44,	4567.33,	4763.35,	0.999,	0.939,	0.993,	0.974,	0.004,	0.352,	0.034,	0.141,	1.000,	0.943,	0.999,	0.979,	2218.32,	3093.89,	3253.98,	8566.19
"01/02/2014,10:30:00 PM",	129.91,	128.25,	129.66,	129.22,	127.23,	128.80,	129.22,	127.23,	128.80,	130.58,	129.01,	130.37,	130.58,	129.01,	130.37,	129.74,	128.07,	129.74,	129.90,	128.23,	129.64,	223.27,	222.93,	225.56,	1.54,	1.65,	1.80,	1.56,	1.68,	1.81,	0.000,	0.166,	0.154,	0.000,	0.165,	0.156,	0.000,	0.164,	0.155,	0.67,	21.81,	0.79,	23.11,	59.95,	104.7,	152.8,	151.1,	31.3,	145.1,	216.8,	209.8,	68.7,	145.1,	216.8,	209.8,	115.2,	150.7,	138.1,	107.9,	213.7,	202.2,	104.2,	151.9,	150.1,	11.7,	10.46,	10.91,	11.54,	246.94,	11.16,	11.56,	13.23,	246.94,	166.3,	250.7,	248.2,	59.3,	1.59,	1.64,	1.64,	1.90,	10.9,	16.6,	17.3,	29.0,	13525.57,	18406.53,	19425.85,	12427.84,	18034.09,	17700.85,	14897.73,	19131.82,	21895.74,	13525.57,	18406.53,	19425.85,	12427.84,	18034.09,	17700.85,	14897.73,	19131.82,	21895.74,	51357.95,	48162.78,	55925.28,	51338.35,	48162.78,	55925.28,	13525.57,	18406.53,	19425.85,	51357.95,	-58.81,	6429.55,	725.28,	-666.48,	5919.89,	98.01,	705.68,	7527.27,	1372.16,	7096.02,	6527.56,	8232.95,	-58.81,	6429.55,	725.28,	7096.02,	13564.77,	19582.67,	19543.47,	12486.65,	19092.61,	17838.07,	14936.93,	20641.19,	22032.95,	52690.91,	49397.73,	57571.88,	842.90,	1842.61,	1979.83,	921.31,	1901.42,	2077.84,	4665.34,	4763.35,	-0.997,	0.940,	0.994,	0.975,	-0.004,	0.349,	0.037,	0.138,	-1.000,	0.944,	0.999,	0.979,	2254.26,	3067.76,	3237.64,	8559.66
"01/02/2014,10:40:00 PM",	129.90,	128.33,	129.66,	129.22,	127.55,	128.70,	129.22,	127.55,	128.70,	130.58,	129.01,	130.47,	130.58,	129.01,	130.47,	129.64,	127.65,	129.64,	129.88,	128.31,	129.64,	223.31,	223.07,	225.51,	1.54,	1.67,	1.80,	1.56,	1.68,	1.82,	0.000,	0.166,	0.155,	0.000,	0.165,	0.155,	0.000,	0.164,	0.155,	0.63,	22.41,	0.75,	24.23,	59.96,	102.5,	153.8,	149.6,	32.4,	144.7,	218.0,	204.2,	71.3,	144.7,	218.0,	204.2,	103.8,	151.5,	147.6,	101.4,	161.4,	162.1,	101.9,	153.0,	148.6,	14.4,	10.88,	10.75,	11.75,	200.84,	11.51,	12.40,	13.24,	200.84,	163.4,	252.0,	246.4,	62.7,	1.59,	1.64,	1.65,	1.94,	11.1,	16.4,	17.5,	29.0,	13251.14,	18563.35,	19249.43,	12604.26,	17328.41,	18014.49,	14054.83,	19641.48,	20601.99,	13251.14,	18563.35,	19249.43,	12604.26,	17328.41,	18014.49,	14054.83,	19641.48,	20601.99,	51063.92,	48456.82,	54161.08,	51044.32,	48456.82,	54161.08,	13251.14,	18563.35,	19249.43,	51063.92,	-294.03,	6351.14,	627.27,	-784.09,	5684.66,	-58.81,	254.83,	7507.67,	1470.17,	6684.37,	6057.10,	7762.50,	-294.03,	6351.14,	627.27,	6684.37,	13290.34,	19719.89,	19367.05,	12643.47,	18328.13,	18132.10,	14094.03,	20837.22,	20700.00,	52377.27,	49632.95,	55513.64,	921.31,	1823.01,	1979.83,	999.72,	1921.02,	2097.44,	4724.15,	4822.16,	-0.997,	0.941,	0.994,	0.975,	-0.022,	0.342,	0.033,	0.131,	-1.000,	0.946,	0.999,	0.979,	2208.52,	3093.89,	3208.24,	8510.65
"01/02/2014,10:50:00 PM",	129.91,	128.33,	129.74,	129.22,	127.55,	129.01,	129.22,	127.55,	129.01,	130.68,	129.01,	130.47,	130.68,	129.01,	130.47,	130.26,	128.17,	129.95,	129.89,	128.31,	129.72,	223.29,	223.13,	225.62,	1.56,	1.67,	1.81,	1.58,	1.70,	1.84,	0.000,	0.155,	0.154,	0.000,	0.164,	0.155,	0.000,	0.164,	0.155,	0.65,	21.63,	0.77,	23.54,	59.99,	100.6,	149.1,	145.0,	32.0,	145.4,	210.3,	193.3,	69.9,	145.4,	210.3,	193.3,	99.9,	145.6,	147.1,	101.1,	160.4,	144.9,	100.0,	148.1,	143.9,	13.2,	11.03,	11.31,	12.17,	220.33,	11.47,	12.24,	13.81,	220.33,	160.8,	246.0,	239.7,	61.7,	1.60,	1.65,	1.65,	1.93,	11.0,	16.8,	17.5,	29.2,	12996.31,	18014.49,	18641.76,	12329.83,	17563.64,	17230.40,	13564.77,	18876.99,	20523.58,	12996.31,	18014.49,	18641.76,	12329.83,	17563.64,	17230.40,	13564.77,	18876.99,	20523.58,	49652.56,	47221.88,	52749.72,	49691.76,	47221.88,	52749.72,	12996.31,	18014.49,	18641.76,	49652.56,	-156.82,	6017.90,	646.88,	-607.67,	5390.63,	137.22,	372.44,	7272.44,	1176.14,	6507.95,	5880.68,	7586.08,	-156.82,	6017.90,	646.88,	6507.95,	13055.11,	19112.22,	18778.98,	12369.03,	18465.34,	17367.61,	13603.98,	20249.15,	20641.19,	50946.31,	48398.01,	54337.50,	901.70,	1881.82,	1999.43,	1019.32,	1999.43,	2175.85,	4782.95,	4939.77,	-0.995,	0.943,	0.993,	0.975,	-0.012,	0.334,	0.035,	0.131,	-1.000,	0.948,	0.999,	0.980,	2166.05,	3002.41,	3106.96,	8275.43
"01/02/2014,11:00:00 PM",	129.88,	128.38,	129.73,	129.11,	127.23,	128.90,	129.11,	127.23,	128.90,	130.68,	129.22,	130.47,	130.68,	129.22,	130.47,	129.85,	128.38,	129.22,	129.87,	128.36,	129.71,	223.36,	223.18,	225.53,	1.55,	1.69,	1.83,	1.58,	1.71,	1.85,	0.000,	0.167,	0.159,	0.000,	0.164,	0.155,	0.000,	0.164,	0.155,	0.60,	20.81,	0.73,	22.00,	60.01,	101.5,	148.0,	140.9,	31.6,	143.2,	213.2,	204.0,	71.4,	143.2,	213.2,	204.0,	105.3,	142.7,	157.8,	109.8,	187.8,	154.6,	100.9,	147.1,	139.8,	12.2,	10.67,	11.61,	12.48,	239.64,	11.10,	13.24,	13.86,	239.64,	162.0,	245.4,	234.2,	61.1,	1.60,	1.66,	1.66,	1.93,	10.8,	17.1,	17.5,	29.2,	13133.52,	17857.67,	18092.90,	12388.64,	16936.36,	16211.08,	14113.64,	18641.76,	19876.70,	13133.52,	17857.67,	18092.90,	12388.64,	16936.36,	16211.08,	14113.64,	18641.76,	19876.70,	49084.09,	45575.28,	52102.84,	49044.89,	45575.28,	52102.84,	13133.52,	17857.67,	18092.90,	49084.09,	39.20,	6115.91,	627.27,	-627.27,	5527.84,	196.02,	627.27,	6978.41,	1019.32,	6782.39,	6057.10,	7409.66,	39.20,	6115.91,	627.27,	6782.39,	13172.73,	18994.60,	18230.11,	12427.84,	17936.08,	16348.30,	14152.84,	19974.72,	19994.32,	50397.44,	46751.42,	53573.01,	882.10,	1960.23,	1960.23,	980.11,	2097.44,	2097.44,	4802.56,	4880.97,	0.997,	0.940,	0.992,	0.974,	0.003,	0.342,	0.035,	0.138,	1.000,	0.946,	0.999,	0.979,	2188.92,	2976.28,	3015.48,	8180.68
"01/02/2014,11:10:00 PM",	129.88,	128.39,	129.71,	129.22,	127.34,	129.01,	129.22,	127.34,	129.01,	130.58,	129.11,	130.47,	130.58,	129.11,	130.47,	130.05,	127.44,	129.95,	129.87,	128.38,	129.69,	223.38,	223.18,	225.51,	1.55,	1.68,	1.83,	1.57,	1.69,	1.84,	0.000,	0.158,	0.154,	0.000,	0.163,	0.155,	0.000,	0.164,	0.155,	0.60,	21.07,	0.72,	22.10,	60.03,	103.6,	149.6,	145.7,	30.9,	145.7,	193.1,	207.4,	34.3,	145.7,	193.1,	207.4,	103.8,	147.3,	145.1,	102.1,	191.1,	140.6,	103.0,	148.6,	144.6,	10.8,	10.52,	11.23,	12.11,	268.46,	11.02,	11.83,	13.52,	268.46,	165.0,	246.7,	240.8,	58.8,	1.59,	1.65,	1.65,	1.90,	10.8,	16.7,	17.5,	29.0,	13388.35,	18053.69,	18759.38,	12819.89,	17661.65,	17348.01,	13937.22,	18347.73,	19739.49,	13388.35,	18053.69,	18759.38,	12819.89,	17661.65,	17348.01,	13937.22,	18347.73,	19739.49,	50201.42,	47809.94,	51867.61,	50221.02,	47809.94,	51867.61,	13388.35,	18053.69,	18759.38,	50201.42,	-19.60,	6174.72,	607.67,	-470.45,	5665.06,	274.43,	470.45,	6664.77,	960.51,	6762.78,	6468.75,	7233.24,	-19.60,	6174.72,	607.67,	6762.78,	13427.56,	19190.63,	18876.99,	12859.09,	18641.76,	17465.63,	13976.42,	19602.27,	19857.10,	51495.17,	48986.08,	53278.98,	842.90,	1881.82,	1960.23,	980.11,	1940.63,	1999.43,	4684.94,	4880.97,	-0.997,	0.941,	0.994,	0.975,	-0.001,	0.342,	0.032,	0.135,	-1.000,	0.946,	0.999,	0.980,	2231.39,	3008.95,	3126.56,	8366.9
"01/02/2014,11:20:00 PM",	129.83,	128.34,	129.73,	129.11,	127.55,	129.01,	129.11,	127.55,	129.01,	130.58,	129.11,	130.47,	130.58,	129.11,	130.47,	129.64,	127.65,	129.85,	129.82,	128.32,	129.71,	223.25,	223.18,	225.49,	1.57,	1.70,	1.84,	1.59,	1.72,	1.86,	0.000,	0.165,	0.158,	0.000,	0.164,	0.155,	0.000,	0.164,	0.155,	0.61,	22.18,	0.74,	24.01,	59.98,	102.6,	155.6,	146.8,	33.0,	151.7,	222.6,	206.1,	72.1,	151.7,	222.6,	206.1,	100.2,	153.9,	142.3,	98.9,	188.9,	172.7,	102.0,	154.7,	145.8,	15.6,	10.68,	10.79,	12.06,	186.11,	11.25,	11.80,	13.71,	186.11,	163.7,	255.4,	242.5,	65.6,	1.60,	1.64,	1.65,	1.99,	10.9,	16.7,	17.6,	29.1,	13270.74,	18739.77,	18876.99,	12545.45,	17759.66,	17700.85,	14466.48,	19778.69,	21503.69,	13270.74,	18739.77,	18876.99,	12545.45,	17759.66,	17700.85,	14466.48,	19778.69,	21503.69,	50887.50,	48456.82,	55748.86,	50867.90,	48456.82,	55748.86,	13270.74,	18739.77,	18876.99,	50887.50,	-137.22,	6488.35,	607.67,	-940.91,	5704.26,	254.83,	215.63,	7625.28,	1078.13,	6958.81,	6292.33,	7880.11,	-137.22,	6488.35,	607.67,	6958.81,	13309.94,	19935.51,	19014.20,	12584.66,	18759.38,	17838.07,	14525.28,	21288.07,	21640.91,	52259.66,	49632.95,	57454.26,	862.50,	1921.02,	1979.83,	980.11,	2019.03,	2058.24,	4763.35,	4880.97,	-0.997,	0.940,	0.993,	0.974,	-0.010,	0.346,	0.032,	0.137,	-1.000,	0.945,	0.999,	0.979,	2211.79,	3123.30,	3146.16,	8481.25
"01/02/2014,11:30:00 PM",	129.82,	128.34,	129.68,	129.11,	127.55,	128.90,	129.11,	127.55,	128.90,	130.47,	129.01,	130.37,	130.47,	129.01,	130.37,	129.74,	128.28,	129.85,	129.80,	128.32,	129.65,	223.25,	223.13,	225.42,	1.57,	1.71,	1.85,	1.60,	1.73,	1.88,	0.000,	0.165,	0.155,	0.000,	0.164,	0.155,	0.000,	0.164,	0.155,	0.60,	20.84,	0.72,	21.91,	59.97,	103.5,	149.9,	144.1,	32.2,	155.6,	226.0,	197.6,	70.9,	155.6,	226.0,	197.6,	101.6,	148.0,	143.4,	99.0,	174.0,	148.6,	102.9,	148.9,	143.1,	13.8,	10.59,	11.42,	12.02,	211.22,	11.12,	13.10,	13.03,	211.22,	164.8,	247.8,	238.8,	63.5,	1.59,	1.65,	1.66,	1.97,	10.9,	17.0,	17.2,	29.1,	13368.75,	18034.09,	18524.15,	12682.67,	16877.56,	17740.06,	14701.70,	19171.02,	19073.01,	13368.75,	18034.09,	18524.15,	12682.67,	16877.56,	17740.06,	14701.70,	19171.02,	19073.01,	49926.99,	48574.43,	50926.70,	49926.99,	48574.43,	50926.70,	13368.75,	18034.09,	18524.15,	49926.99,	-176.42,	6292.33,	921.31,	-940.91,	5547.44,	411.65,	372.44,	7703.69,	2058.24,	7037.22,	6292.33,	8468.18,	-176.42,	6292.33,	921.31,	7037.22,	13407.95,	19210.23,	18680.97,	12721.88,	17896.88,	17857.67,	14760.51,	20758.81,	19210.23,	51299.15,	49750.57,	52690.91,	803.69,	1960.23,	1921.02,	882.10,	2058.24,	2136.65,	4684.94,	4822.16,	-0.997,	0.939,	0.992,	0.973,	-0.013,	0.349,	0.050,	0.141,	-1.000,	0.944,	0.999,	0.979,	2228.13,	3005.68,	3087.36,	8321.16
"01/02/2014,11:40:00 PM",	129.88,	128.32,	129.70,	129.22,	127.55,	129.01,	129.22,	127.55,	129.01,	130.58,	129.01,	130.37,	130.58,	129.01,	130.37,	129.85,	128.17,	130.05,	129.87,	128.30,	129.68,	223.29,	223.09,	225.53,	1.61,	1.71,	1.87,	1.63,	1.72,	1.88,	0.000,	0.167,	0.150,	0.000,	0.164,	0.155,	0.000,	0.164,	0.155,	0.63,	21.73,	0.76,	23.53,	59.96,	99.6,	149.6,	141.6,	31.9,	144.2,	219.4,	186.8,	72.3,	144.2,	219.4,	186.8,	99.4,	152.9,	138.8,	106.4,	168.1,	153.8,	99.1,	148.6,	140.5,	12.5,	10.81,	11.32,	12.60,	233.79,	11.16,	12.10,	13.83,	233.79,	160.2,	246.8,	235.2,	62.1,	1.61,	1.65,	1.66,	1.95,	10.7,	16.8,	17.7,	29.3,	12878.69,	18053.69,	18230.11,	12133.81,	17544.03,	16975.57,	13839.20,	18798.58,	19308.24,	12878.69,	18053.69,	18230.11,	12133.81,	17544.03,	16975.57,	13839.20,	18798.58,	19308.24,	49162.50,	46751.42,	50632.67,	49162.50,	46751.42,	50632.67,	12878.69,	18053.69,	18230.11,	49162.50,	98.01,	6155.11,	470.45,	-431.25,	5606.25,	137.22,	548.86,	7115.63,	1038.92,	6723.58,	6174.72,	7527.27,	98.01,	6155.11,	470.45,	6723.58,	12937.50,	19171.02,	18347.73,	12192.61,	18543.75,	17093.18,	13878.41,	20190.34,	19425.85,	50456.25,	47927.56,	52220.45,	882.10,	1940.63,	1999.43,	960.51,	1999.43,	2136.65,	4822.16,	4939.77,	0.995,	0.942,	0.994,	0.974,	0.008,	0.341,	0.026,	0.137,	1.000,	0.947,	1.000,	0.980,	2146.45,	3008.95,	3038.35,	8193.75
"01/02/2014,11:50:00 PM",	129.82,	128.06,	129.57,	129.01,	127.23,	128.49,	129.01,	127.23,	128.49,	130.58,	129.01,	130.37,	130.58,	129.01,	130.37,	129.85,	127.23,	129.64,	129.80,	128.03,	129.54,	222.97,	222.68,	225.46,	1.78,	1.84,	2.07,	1.85,	1.89,	2.15,	0.000,	0.160,	0.154,	0.000,	0.164,	0.155,	0.000,	0.164,	0.155,	0.73,	20.80,	0.85,	22.23,	60.00,	101.8,	147.3,	143.8,	31.3,	150.5,	191.9,	202.2,	38.0,	150.5,	191.9,	202.2,	111.0,	152.6,	139.4,	107.9,	144.2,	172.3,	101.3,	146.4,	142.8,	12.3,	10.39,	11.15,	11.96,	232.81,	10.96,	12.73,	13.58,	232.81,	162.2,	241.9,	237.1,	59.8,	1.59,	1.64,	1.65,	1.91,	10.5,	16.3,	17.1,	28.7,	13172.73,	17720.45,	18465.34,	12702.27,	16720.74,	16955.97,	14309.66,	18445.74,	19700.28,	13172.73,	17720.45,	18465.34,	12702.27,	16720.74,	16955.97,	14309.66,	18445.74,	19700.28,	49358.52,	46575.00,	51985.23,	49338.92,	46575.00,	51985.23,	13172.73,	17720.45,	18465.34,	49358.52,	-58.81,	6057.10,	882.10,	-627.27,	5390.63,	333.24,	274.43,	6900.00,	1509.38,	6880.40,	6115.91,	7292.05,	-58.81,	6057.10,	882.10,	6880.40,	13192.33,	18837.78,	18602.56,	12721.88,	17681.25,	17112.78,	14368.47,	19778.69,	19837.50,	50632.67,	47692.33,	53337.78,	744.89,	1842.61,	1901.42,	980.11,	1999.43,	1960.23,	4488.92,	4763.35,	-0.999,	0.941,	0.993,	0.975,	-0.004,	0.342,	0.048,	0.139,	-1.000,	0.946,	0.999,	0.980,	2195.45,	2953.41,	3077.56,	8226.42
"01/03/2014,12:00:00 AM",	129.88,	128.11,	129.62,	129.01,	127.23,	128.90,	129.01,	127.23,	128.90,	130.58,	128.90,	130.37,	130.58,	128.90,	130.37,	130.16,	127.44,	129.32,	129.86,	128.08,	129.59,	223.07,	222.75,	225.60,	1.84,	1.89,	2.12,	1.87,	1.91,	2.15,	0.000,	0.168,	0.156,	0.000,	0.164,	0.155,	0.000,	0.164,	0.155,	0.74,	22.02,	0.85,	24.27,	59.98,	101.6,	150.9,	150.0,	31.8,	149.8,	219.4,	218.7,	71.1,	149.8,	219.4,	218.7,	103.0,	144.7,	140.3,	101.1,	171.3,	138.9,	101.0,	150.0,	149.0,	14.2,	10.54,	10.41,	11.50,	199.67,	11.18,	11.26,	13.21,	199.67,	162.0,	245.5,	245.4,	59.3,	1.59,	1.63,	1.64,	1.87,	10.7,	15.6,	17.1,	28.4,	13153.13,	18230.11,	19288.64,	12682.67,	17583.24,	17955.68,	13937.22,	19053.41,	21170.45,	13153.13,	18230.11,	19288.64,	12682.67,	17583.24,	17955.68,	13937.22,	19053.41,	21170.45,	50671.88,	48339.20,	54161.08,	50632.67,	48339.20,	54161.08,	13153.13,	18230.11,	19288.64,	50671.88,	-176.42,	6096.31,	784.09,	-646.88,	5645.45,	352.84,	156.82,	6664.77,	1078.13,	6703.98,	5998.30,	7409.66,	-176.42,	6096.31,	784.09,	6703.98,	13192.33,	19308.24,	19406.25,	12702.27,	18563.35,	18092.90,	13976.42,	20229.55,	21288.07,	51906.82,	49456.53,	55454.83,	764.49,	1725.00,	1921.02,	921.31,	1823.01,	1960.23,	4410.51,	4586.93,	-0.997,	0.944,	0.994,	0.976,	-0.013,	0.334,	0.041,	0.132,	-1.000,	0.948,	0.999,	0.980,	2192.19,	3038.35,	3214.77,	8445.31
"01/03/2014,12:10:00 AM",	129.88,	128.22,	129.73,	129.01,	127.23,	128.90,	129.01,	127.23,	128.90,	130.68,	129.01,	130.58,	130.68,	129.01,	130.58,	129.11,	127.96,	129.64,	129.86,	128.20,	129.70,	223.16,	223.02,	225.65,	1.86,	1.91,	2.15,	1.88,	1.93,	2.17,	0.000,	0.167,	0.154,	0.000,	0.164,	0.155,	0.000,	0.162,	0.155,	0.70,	20.32,	0.82,	22.65,	60.00,	97.6,	142.8,	138.1,	31.3,	137.7,	209.5,	188.7,	69.5,	137.7,	209.5,	188.7,	105.5,	144.0,	131.3,	97.5,	167.7,	129.0,	97.0,	141.9,	137.0,	12.8,	10.84,	11.36,	12.41,	223.47,	11.19,	12.75,	13.94,	223.47,	156.7,	235.0,	228.9,	58.5,	1.61,	1.65,	1.66,	1.87,	10.5,	16.1,	17.0,	28.6,	12623.86,	17348.01,	17779.26,	11937.78,	16485.51,	16818.75,	13466.76,	18132.10,	18641.76,	12623.86,	17348.01,	17779.26,	11937.78,	16485.51,	16818.75,	13466.76,	18132.10,	18641.76,	47751.14,	46633.81,	49338.92,	47751.14,	46633.81,	49338.92,	12623.86,	17348.01,	17779.26,	47751.14,	58.81,	5527.84,	725.28,	-588.07,	5135.80,	156.82,	627.27,	5861.08,	1489.77,	6311.93,	5763.07,	6762.78,	58.81,	5527.84,	725.28,	6311.93,	12663.07,	18288.92,	17896.88,	11976.99,	17367.61,	16936.36,	13505.97,	19131.82,	18759.38,	48848.86,	47751.14,	50397.44,	862.50,	1764.20,	1881.82,	921.31,	1881.82,	2019.03,	4508.52,	4586.93,	0.997,	0.949,	0.993,	0.978,	0.005,	0.319,	0.041,	0.132,	1.000,	0.953,	0.999,	0.982,	2103.98,	2891.34,	2963.21,	7958.52
"01/03/2014,12:20:00 AM",	129.87,	128.24,	129.73,	128.90,	127.44,	128.90,	128.90,	127.44,	128.90,	130.68,	129.11,	130.58,	130.68,	129.11,	130.58,	130.26,	127.75,	129.43,	129.85,	128.21,	129.70,	223.18,	223.02,	225.60,	1.86,	1.92,	2.16,	1.90,	1.94,	2.20,	0.000,	0.150,	0.155,	0.000,	0.163,	0.155,	0.000,	0.162,	0.155,	0.69,	20.54,	0.81,	21.79,	60.01,	101.2,	144.4,	142.5,	30.7,	146.6,	177.3,	188.9,	32.6,	146.6,	177.3,	188.9,	103.3,	143.5,	136.5,	136.9,	147.6,	147.8,	100.6,	143.5,	141.5,	11.6,	10.58,	10.93,	12.02,	246.07,	11.12,	12.47,	13.61,	246.07,	161.9,	236.4,	234.9,	57.4,	1.60,	1.64,	1.65,	1.87,	10.7,	15.7,	17.0,	28.4,	13074.72,	17446.02,	18328.13,	12016.19,	16563.92,	16328.69,	13996.02,	18426.14,	20111.93,	13074.72,	17446.02,	18328.13,	12016.19,	16563.92,	16328.69,	13996.02,	18426.14,	20111.93,	48848.86,	44869.60,	52044.03,	48868.47,	44869.60,	52044.03,	13074.72,	17446.02,	18328.13,	48848.86,	-117.61,	5861.08,	882.10,	-823.30,	5214.20,	274.43,	509.66,	6939.20,	1391.76,	6625.57,	5998.30,	7292.05,	-117.61,	5861.08,	882.10,	6625.57,	13113.92,	18484.94,	18445.74,	12055.40,	17465.63,	16465.91,	14054.83,	19759.09,	20209.94,	50044.60,	45986.93,	53514.20,	862.50,	1725.00,	1862.22,	940.91,	1862.22,	2077.84,	4449.72,	4528.13,	-0.997,	0.944,	0.994,	0.976,	-0.009,	0.336,	0.048,	0.136,	-1.000,	0.948,	0.999,	0.980,	2179.12,	2907.67,	3054.69,	8141.48
"01/03/2014,12:30:00 AM",	129.90,	128.26,	129.69,	129.11,	127.02,	128.80,	129.11,	127.02,	128.80,	130.68,	129.01,	130.47,	130.68,	129.01,	130.47,	129.74,	127.02,	129.11,	129.87,	128.24,	129.66,	223.25,	223.00,	225.58,	1.88,	1.92,	2.16,	1.90,	1.93,	2.21,	0.000,	0.172,	0.160,	0.000,	0.164,	0.155,	0.000,	0.162,	0.155,	0.68,	21.10,	0.79,	22.66,	60.00,	100.8,	146.4,	143.9,	30.6,	145.9,	214.4,	199.4,	72.4,	145.9,	214.4,	199.4,	100.6,	143.0,	127.2,	98.0,	214.4,	171.3,	100.3,	145.6,	142.8,	11.9,	10.43,	10.60,	12.00,	236.02,	11.01,	12.30,	13.55,	236.02,	161.3,	239.1,	237.0,	57.3,	1.60,	1.63,	1.65,	1.87,	10.5,	15.4,	17.1,	28.2,	13055.11,	17700.85,	18524.15,	12486.65,	17191.19,	17034.38,	13662.78,	18406.53,	19465.06,	13055.11,	17700.85,	18524.15,	12486.65,	17191.19,	17034.38,	13662.78,	18406.53,	19465.06,	49280.11,	46927.84,	50867.90,	49280.11,	46927.84,	50867.90,	13055.11,	17700.85,	18524.15,	49280.11,	-39.20,	5978.69,	764.49,	-352.84,	5410.23,	392.05,	196.02,	6880.40,	1195.74,	6703.98,	6115.91,	7292.05,	-39.20,	5978.69,	764.49,	6703.98,	13074.72,	18778.98,	18641.76,	12525.85,	18171.31,	17151.99,	13682.39,	19719.89,	19563.07,	50495.45,	48103.98,	52161.65,	764.49,	1705.40,	1862.22,	842.90,	1783.81,	1960.23,	4332.10,	4469.32,	-0.999,	0.943,	0.994,	0.976,	-0.003,	0.338,	0.041,	0.136,	-1.000,	0.947,	0.999,	0.980,	2175.85,	2950.14,	3087.36,	8213.35
"01/03/2014,12:40:00 AM",	129.88,	128.26,	129.69,	129.11,	127.34,	129.01,	129.11,	127.34,	129.01,	130.68,	129.01,	130.37,	130.68,	129.01,	130.37,	130.16,	127.86,	129.95,	129.86,	128.24,	129.66,	223.25,	223.02,	225.56,	1.89,	1.92,	2.16,	1.93,	1.94,	2.19,	0.000,	0.166,	0.150,	0.000,	0.164,	0.155,	0.000,	0.162,	0.155,	0.67,	21.63,	0.79,	23.44,	59.97,	98.2,	146.3,	140.2,	31.0,	128.4,	209.5,	204.0,	70.9,	128.4,	209.5,	204.0,	94.3,	139.3,	150.9,	125.5,	188.5,	141.5,	97.6,	145.5,	139.1,	13.0,	10.78,	10.69,	12.31,	216.88,	11.18,	12.36,	13.59,	216.88,	157.5,	239.3,	232.1,	59.7,	1.60,	1.63,	1.66,	1.92,	10.5,	15.6,	17.1,	28.2,	12702.27,	17622.44,	18034.09,	11996.59,	16563.92,	17112.78,	13447.16,	18190.91,	19171.02,	12702.27,	17622.44,	18034.09,	11996.59,	16563.92,	17112.78,	13447.16,	18190.91,	19171.02,	48358.81,	46751.42,	50279.83,	48339.20,	46751.42,	50279.83,	12702.27,	17622.44,	18034.09,	48358.81,	39.20,	6135.51,	744.89,	-333.24,	5371.02,	294.03,	431.25,	6664.77,	1528.98,	6919.60,	6527.56,	7233.24,	39.20,	6135.51,	744.89,	6919.60,	12741.48,	18759.38,	18171.31,	12035.80,	17524.43,	17250.00,	13486.36,	19386.65,	19288.64,	49672.16,	47927.56,	51691.19,	803.69,	1725.00,	1921.02,	882.10,	1823.01,	2077.84,	4449.72,	4469.32,	0.997,	0.939,	0.992,	0.974,	0.003,	0.348,	0.041,	0.143,	1.000,	0.944,	0.999,	0.979,	2117.05,	2937.07,	3005.68,	8059.8
"01/03/2014,12:50:00 AM",	129.94,	128.22,	129.65,	129.22,	127.23,	128.59,	129.22,	127.23,	128.59,	130.79,	129.01,	130.37,	130.79,	129.01,	130.37,	129.74,	128.07,	129.95,	129.91,	128.20,	129.62,	223.27,	222.93,	225.58,	1.91,	1.92,	2.17,	1.93,	1.95,	2.21,	0.000,	0.155,	0.159,	0.000,	0.164,	0.155,	0.000,	0.162,	0.155,	0.69,	21.43,	0.81,	22.77,	59.98,	100.2,	147.8,	141.3,	31.8,	148.3,	186.0,	196.9,	34.8,	148.3,	186.0,	196.9,	111.3,	139.6,	137.9,	91.7,	182.4,	166.5,	99.7,	147.0,	140.3,	14.6,	10.68,	10.59,	12.08,	193.30,	11.17,	11.96,	14.01,	193.30,	159.9,	241.3,	233.1,	62.0,	1.60,	1.63,	1.65,	1.95,	10.7,	15.6,	17.0,	28.2,	12937.50,	17798.86,	18151.70,	11976.99,	17053.98,	16250.28,	14388.07,	18563.35,	19641.48,	12937.50,	17798.86,	18151.70,	11976.99,	17053.98,	16250.28,	14388.07,	18563.35,	19641.48,	48888.07,	45281.25,	51691.19,	48868.47,	45281.25,	51691.19,	12937.50,	17798.86,	18151.70,	48888.07,	-215.63,	6194.32,	764.49,	-1117.33,	5743.47,	196.02,	392.05,	7194.03,	1803.41,	6743.18,	6233.52,	7292.05,	-215.63,	6194.32,	764.49,	6743.18,	12976.70,	18935.80,	18269.32,	12016.19,	18092.90,	16387.50,	14446.88,	19994.32,	19739.49,	50181.82,	46457.39,	52926.14,	803.69,	1764.20,	1881.82,	921.31,	1881.82,	2038.64,	4449.72,	4586.93,	-0.997,	0.940,	0.994,	0.974,	-0.017,	0.348,	0.042,	0.138,	-1.000,	0.944,	0.999,	0.979,	2156.25,	2966.48,	3025.28,	8148.01
"01/03/2014,01:00:00 AM",	129.92,	128.30,	129.66,	129.22,	127.34,	128.90,	129.22,	127.34,	128.90,	130.68,	129.01,	130.47,	130.68,	129.01,	130.47,	129.43,	127.55,	129.85,	129.90,	128.28,	129.63,	223.31,	223.00,	225.56,	1.91,	1.92,	2.18,	1.93,	1.94,	2.21,	0.000,	0.156,	0.159,	0.000,	0.163,	0.155,	0.000,	0.162,	0.155,	0.67,	20.52,	0.77,	22.09,	60.00,	100.5,	143.8,	142.7,	31.3,	146.3,	217.8,	186.1,	69.0,	146.3,	217.8,	186.1,	102.4,	145.4,	150.3,	95.6,	167.2,	134.5,	99.9,	142.9,	141.7,	13.3,	10.66,	10.98,	12.01,	212.37,	11.20,	12.53,	13.17,	212.37,	160.4,	235.8,	235.6,	59.3,	1.60,	1.64,	1.65,	1.90,	10.7,	15.7,	17.0,	28.3,	12996.31,	17426.42,	18367.33,	12486.65,	16387.50,	17720.45,	13898.01,	18386.93,	18916.19,	12996.31,	17426.42,	18367.33,	12486.65,	16387.50,	17720.45,	13898.01,	18386.93,	18916.19,	48790.06,	47280.68,	49985.80,	48809.66,	47280.68,	49985.80,	12996.31,	17426.42,	18367.33,	48790.06,	-352.84,	5665.06,	940.91,	-980.11,	5096.59,	0.00,	58.81,	6900.00,	1881.82,	6253.13,	5586.65,	7292.05,	-352.84,	5665.06,	940.91,	6253.13,	13035.51,	18426.14,	18484.94,	12525.85,	17269.60,	17896.88,	13976.42,	19739.49,	19033.81,	49946.59,	48339.20,	51514.77,	823.30,	1783.81,	1823.01,	940.91,	1940.63,	1921.02,	4430.11,	4528.13,	-0.997,	0.946,	0.994,	0.977,	-0.027,	0.325,	0.051,	0.128,	-1.000,	0.951,	0.999,	0.981,	2166.05,	2904.40,	3061.22,	8131.68
"01/03/2014,01:10:00 AM",	129.92,	128.32,	129.68,	129.11,	127.55,	128.90,	129.11,	127.55,	128.90,	130.79,	129.11,	130.47,	130.79,	129.11,	130.47,	129.95,	127.65,	129.74,	129.90,	128.29,	129.64,	223.34,	223.02,	225.58,	1.91,	1.92,	2.17,	1.95,	1.94,	2.19,	0.000,	0.167,	0.151,	0.000,	0.163,	0.155,	0.000,	0.162,	0.155,	0.67,	21.26,	0.76,	23.32,	60.02,	98.0,	144.5,	141.0,	31.4,	142.2,	217.2,	192.8,	71.9,	142.2,	217.2,	192.8,	98.4,	135.3,	140.5,	91.5,	150.3,	190.1,	97.4,	143.6,	139.9,	13.4,	10.86,	10.97,	12.25,	211.79,	11.30,	12.42,	13.73,	211.79,	157.2,	237.0,	233.3,	59.4,	1.60,	1.64,	1.66,	1.89,	10.6,	15.8,	17.1,	28.4,	12663.07,	17485.23,	18132.10,	11937.78,	16485.51,	17289.20,	13545.17,	18328.13,	19249.43,	12663.07,	17485.23,	18132.10,	11937.78,	16485.51,	17289.20,	13545.17,	18328.13,	19249.43,	48280.40,	46575.00,	50338.64,	48280.40,	46575.00,	50338.64,	12663.07,	17485.23,	18132.10,	48280.40,	-117.61,	5802.27,	744.89,	-646.88,	5175.00,	176.42,	352.84,	6605.97,	1646.59,	6429.55,	5645.45,	7174.43,	-117.61,	5802.27,	744.89,	6429.55,	12702.27,	18504.55,	18269.32,	11976.99,	17387.22,	17446.02,	13603.98,	19582.67,	19367.05,	49476.14,	47692.33,	51573.58,	862.50,	1783.81,	1901.42,	940.91,	1901.42,	2117.05,	4547.73,	4704.55,	-0.997,	0.945,	0.992,	0.976,	-0.009,	0.332,	0.041,	0.133,	-1.000,	0.949,	0.999,	0.981,	2110.51,	2914.20,	3022.02,	8046.73
"01/03/2014,01:20:00 AM",	129.96,	128.32,	129.64,	129.22,	127.34,	128.90,	129.22,	127.34,	128.90,	130.68,	129.01,	130.37,	130.68,	129.01,	130.37,	129.53,	128.17,	129.11,	129.94,	128.29,	129.61,	223.41,	222.97,	225.56,	1.94,	1.93,	2.18,	1.96,	1.96,	2.22,	0.000,	0.166,	0.155,	0.000,	0.163,	0.155,	0.000,	0.162,	0.155,	0.67,	21.68,	0.76,	23.81,	59.95,	97.8,	145.7,	141.6,	31.8,	141.5,	222.6,	206.8,	69.0,	141.5,	222.6,	206.8,	103.3,	137.2,	133.0,	96.5,	217.7,	131.4,	97.3,	144.9,	140.6,	14.8,	10.88,	10.74,	12.14,	189.31,	11.25,	12.25,	13.36,	189.31,	156.7,	238.8,	234.3,	61.7,	1.60,	1.64,	1.65,	1.94,	10.6,	15.6,	17.1,	28.1,	12663.07,	17602.84,	18190.91,	12329.83,	16857.95,	17014.77,	13349.15,	18837.78,	19915.91,	12663.07,	17602.84,	18190.91,	12329.83,	16857.95,	17014.77,	13349.15,	18837.78,	19915.91,	48456.82,	46280.97,	51750.00,	48456.82,	46280.97,	51750.00,	12663.07,	17602.84,	18190.91,	48456.82,	-235.23,	5978.69,	862.50,	-588.07,	5410.23,	470.45,	137.22,	7311.65,	1195.74,	6605.97,	6115.91,	7409.66,	-235.23,	5978.69,	862.50,	6605.97,	12702.27,	18680.97,	18328.13,	12369.03,	17818.47,	17151.99,	13388.35,	20307.95,	20033.52,	49711.36,	47457.10,	53396.59,	882.10,	1803.41,	1901.42,	960.51,	1842.61,	1979.83,	4586.93,	4704.55,	-0.997,	0.942,	0.993,	0.975,	-0.019,	0.340,	0.047,	0.136,	-1.000,	0.947,	0.999,	0.980,	2110.51,	2933.81,	3031.82,	8076.14
"01/03/2014,01:30:00 AM",	129.91,	128.34,	129.69,	129.22,	127.44,	128.90,	129.22,	127.44,	128.90,	130.68,	129.01,	130.37,	130.68,	129.01,	130.37,	129.95,	127.55,	129.85,	129.89,	128.32,	129.66,	223.34,	223.11,	225.56,	1.95,	1.95,	2.21,	1.97,	1.97,	2.22,	0.000,	0.167,	0.150,	0.000,	0.164,	0.154,	0.000,	0.162,	0.155,	0.65,	21.38,	0.75,	23.79,	59.96,	97.7,	146.3,	140.5,	32.4,	145.4,	207.6,	194.0,	71.1,	145.4,	207.6,	194.0,	104.5,	152.0,	135.7,	95.1,	170.8,	189.5,	97.1,	145.4,	139.5,	15.9,	10.90,	10.79,	12.33,	177.99,	11.47,	11.58,	12.95,	177.99,	156.8,	239.7,	232.6,	63.4,	1.61,	1.64,	1.66,	1.96,	10.6,	15.7,	17.2,	28.2,	12643.47,	17720.45,	18092.90,	12388.64,	17112.78,	17504.83,	12957.10,	18328.13,	18778.98,	12643.47,	17720.45,	18092.90,	12388.64,	17112.78,	17504.83,	12957.10,	18328.13,	18778.98,	48456.82,	47457.10,	49280.11,	48456.82,	47457.10,	49280.11,	12643.47,	17720.45,	18092.90,	48456.82,	-254.83,	5841.48,	823.30,	-490.06,	5371.02,	509.66,	-117.61,	6527.56,	1293.75,	6409.94,	5704.26,	7586.08,	-254.83,	5841.48,	823.30,	6409.94,	12682.67,	18759.38,	18210.51,	12427.84,	18230.11,	17622.44,	12996.31,	19327.84,	18896.59,	49652.56,	48515.63,	50632.67,	862.50,	1764.20,	1881.82,	980.11,	1862.22,	1940.63,	4508.52,	4645.74,	-0.997,	0.945,	0.994,	0.976,	-0.020,	0.330,	0.046,	0.132,	-1.000,	0.950,	0.999,	0.981,	2107.24,	2953.41,	3015.48,	8076.14
"01/03/2014,01:40:00 AM",	129.88,	128.33,	129.71,	129.11,	127.55,	129.01,	129.11,	127.55,	129.01,	130.58,	129.01,	130.58,	130.58,	129.01,	130.58,	130.16,	127.65,	129.64,	129.86,	128.31,	129.68,	223.29,	223.11,	225.56,	1.94,	1.95,	2.21,	1.97,	1.97,	2.24,	0.000,	0.166,	0.155,	0.000,	0.164,	0.155,	0.000,	0.162,	0.155,	0.66,	20.16,	0.76,	21.55,	59.97,	100.4,	144.1,	139.4,	30.5,	146.9,	209.5,	196.0,	69.9,	146.9,	209.5,	196.0,	96.6,	137.6,	133.3,	93.2,	143.0,	136.7,	99.9,	143.3,	138.4,	11.7,	10.47,	10.95,	12.38,	240.45,	10.95,	12.28,	13.65,	240.45,	160.9,	236.6,	231.2,	57.9,	1.60,	1.64,	1.66,	1.90,	10.5,	15.7,	17.1,	28.2,	12976.70,	17465.63,	17936.08,	12231.82,	16818.75,	17053.98,	14054.83,	18073.30,	18916.19,	12976.70,	17465.63,	17936.08,	12231.82,	16818.75,	17053.98,	14054.83,	18073.30,	18916.19,	48378.41,	46104.55,	50632.67,	48398.01,	46104.55,	50632.67,	12976.70,	17465.63,	17936.08,	48378.41,	19.60,	5763.07,	725.28,	-686.08,	5488.64,	176.42,	686.08,	6272.73,	1215.34,	6507.95,	6057.10,	7056.82,	19.60,	5763.07,	725.28,	6507.95,	13015.91,	18484.94,	18073.30,	12271.02,	17818.47,	17171.59,	14094.03,	19210.23,	19033.81,	49574.15,	47280.68,	51867.61,	803.69,	1744.60,	1921.02,	921.31,	1842.61,	2038.64,	4469.32,	4586.93,	0.997,	0.945,	0.992,	0.976,	0.002,	0.330,	0.040,	0.135,	1.000,	0.950,	0.999,	0.981,	2162.78,	2910.94,	2989.35,	8063.07
"01/03/2014,01:50:00 AM",	129.88,	128.33,	129.70,	129.11,	127.13,	128.80,	129.11,	127.13,	128.80,	130.58,	129.01,	130.37,	130.58,	129.01,	130.37,	129.64,	127.96,	129.74,	129.86,	128.31,	129.67,	223.31,	223.09,	225.53,	1.94,	1.95,	2.20,	1.96,	1.96,	2.22,	0.000,	0.155,	0.155,	0.000,	0.163,	0.155,	0.000,	0.162,	0.155,	0.66,	20.56,	0.75,	21.60,	59.98,	102.1,	146.3,	142.3,	30.3,	147.1,	219.4,	182.6,	69.5,	147.1,	219.4,	182.6,	99.7,	149.7,	140.8,	104.3,	215.5,	166.5,	101.6,	145.4,	141.3,	11.6,	10.36,	10.70,	11.95,	242.30,	10.94,	12.36,	13.03,	242.30,	163.4,	239.5,	235.0,	58.0,	1.60,	1.64,	1.65,	1.91,	10.5,	15.6,	16.9,	28.0,	13211.93,	17642.05,	18328.13,	12819.89,	16720.74,	17269.60,	13643.18,	18484.94,	19131.82,	13211.93,	17642.05,	18328.13,	12819.89,	16720.74,	17269.60,	13643.18,	18484.94,	19131.82,	49182.10,	47163.07,	51161.93,	49162.50,	47163.07,	51161.93,	13211.93,	17642.05,	18328.13,	49182.10,	19.60,	6115.91,	882.10,	-274.43,	5449.43,	627.27,	196.02,	6998.01,	1274.15,	7017.61,	6351.14,	7997.73,	19.60,	6115.91,	882.10,	7017.61,	13251.14,	18759.38,	18445.74,	12839.49,	17700.85,	17406.82,	13682.39,	19739.49,	19249.43,	50456.25,	48339.20,	52573.30,	705.68,	1744.60,	1921.02,	823.30,	1862.22,	1979.83,	4371.31,	4410.51,	0.997,	0.940,	0.994,	0.975,	0.001,	0.347,	0.048,	0.143,	1.000,	0.945,	0.999,	0.979,	2201.99,	2940.34,	3054.69,	8197.02
"01/03/2014,02:00:00 AM",	129.88,	128.32,	129.71,	129.22,	127.44,	128.90,	129.22,	127.44,	128.90,	130.68,	129.11,	130.47,	130.68,	129.11,	130.47,	129.95,	127.75,	129.95,	129.86,	128.29,	129.68,	223.29,	223.09,	225.56,	1.95,	1.95,	2.21,	1.97,	1.96,	2.22,	0.000,	0.159,	0.159,	0.000,	0.162,	0.155,	0.000,	0.162,	0.155,	0.67,	21.12,	0.76,	22.68,	60.00,	100.3,	147.9,	141.1,	30.3,	152.4,	186.6,	194.8,	36.5,	152.4,	186.6,	194.8,	103.6,	140.1,	138.4,	102.1,	177.8,	190.7,	99.8,	147.0,	140.0,	11.4,	10.35,	10.62,	12.29,	246.11,	10.68,	12.20,	13.61,	246.11,	160.7,	241.9,	233.5,	58.6,	1.60,	1.64,	1.66,	1.93,	10.3,	15.6,	17.2,	28.1,	12976.70,	17818.47,	18151.70,	12271.02,	17230.40,	17328.41,	14015.63,	18504.55,	18759.38,	12976.70,	17818.47,	18151.70,	12271.02,	17230.40,	17328.41,	14015.63,	18504.55,	18759.38,	48946.88,	47574.72,	50397.44,	48927.27,	47574.72,	50397.44,	12976.70,	17818.47,	18151.70,	48946.88,	274.43,	6233.52,	725.28,	-372.44,	5723.86,	117.61,	764.49,	7037.22,	1313.35,	7233.24,	6645.17,	7880.11,	274.43,	6233.52,	725.28,	7233.24,	13015.91,	18955.40,	18288.92,	12310.23,	18347.73,	17446.02,	14054.83,	19876.70,	18896.59,	50260.23,	48750.85,	51632.39,	705.68,	1744.60,	1901.42,	901.70,	1881.82,	2097.44,	4351.70,	4410.51,	0.997,	0.940,	0.992,	0.974,	0.021,	0.350,	0.040,	0.148,	1.000,	0.944,	0.999,	0.978,	2162.78,	2969.74,	3025.28,	8157.81
"01/03/2014,02:10:00 AM",	129.92,	128.33,	129.74,	129.22,	127.55,	128.90,	129.22,	127.55,	128.90,	130.68,	129.11,	130.47,	130.68,	129.11,	130.47,	129.95,	127.75,	130.16,	129.90,	128.31,	129.71,	223.31,	223.16,	225.62,	1.95,	1.95,	2.20,	1.98,	1.96,	2.22,	0.000,	0.167,	0.150,	0.000,	0.162,	0.155,	0.000,	0.163,	0.151,	0.66,	22.09,	0.77,	23.94,	60.01,	99.7,	151.2,	142.4,	32.0,	125.8,	227.9,	196.5,	76.4,	125.8,	227.9,	196.5,	94.1,	144.5,	134.1,	113.9,	173.7,	165.3,	99.2,	150.4,	141.4,	15.2,	10.67,	10.18,	12.21,	184.81,	11.40,	12.12,	13.87,	184.81,	159.7,	245.8,	235.2,	63.0,	1.60,	1.63,	1.65,	1.97,	10.6,	15.3,	17.3,	28.1,	12878.69,	18190.91,	18308.52,	11996.59,	17014.77,	17250.00,	14662.50,	20072.73,	19425.85,	12878.69,	18190.91,	18308.52,	11996.59,	17014.77,	17250.00,	14662.50,	20072.73,	19425.85,	49378.13,	47457.10,	51397.16,	49397.73,	47457.10,	51397.16,	12878.69,	18190.91,	18308.52,	49378.13,	-39.20,	6370.74,	666.48,	-784.09,	5821.88,	-156.82,	509.66,	7664.49,	1901.42,	6998.01,	6409.94,	7644.89,	-39.20,	6370.74,	666.48,	6998.01,	12917.90,	19367.05,	18445.74,	12035.80,	18092.90,	17367.61,	14701.70,	21562.50,	19582.67,	50730.68,	48692.05,	53043.75,	803.69,	1705.40,	1921.02,	960.51,	1823.01,	2156.25,	4430.11,	4586.93,	-0.997,	0.939,	0.993,	0.973,	-0.003,	0.350,	0.036,	0.142,	-1.000,	0.944,	0.999,	0.978,	2146.45,	3031.82,	3051.42,	8229.69
"01/03/2014,02:20:00 AM",	129.96,	128.37,	129.69,	129.22,	127.44,	128.80,	129.22,	127.44,	128.80,	130.68,	129.11,	130.37,	130.68,	129.11,	130.37,	129.85,	128.38,	129.95,	129.94,	128.34,	129.66,	223.43,	223.11,	225.58,	1.95,	1.95,	2.19,	1.98,	1.97,	2.22,	0.000,	0.166,	0.159,	0.000,	0.164,	0.155,	0.000,	0.163,	0.151,	0.64,	21.00,	0.75,	22.56,	60.01,	99.9,	145.5,	141.6,	32.0,	144.0,	214.6,	195.0,	74.0,	144.0,	214.6,	195.0,	101.1,	137.6,	141.3,	100.9,	181.9,	160.6,	99.3,	144.6,	140.6,	15.3,	10.85,	10.80,	11.97,	184.46,	11.30,	12.17,	13.27,	184.46,	159.7,	238.2,	234.1,	62.9,	1.60,	1.64,	1.65,	1.96,	10.8,	15.6,	16.8,	28.2,	12917.90,	17602.84,	18210.51,	12447.44,	16701.14,	17230.40,	13270.74,	18210.51,	19151.42,	12917.90,	17602.84,	18210.51,	12447.44,	16701.14,	17230.40,	13270.74,	18210.51,	19151.42,	48731.25,	46692.61,	50397.44,	48750.85,	46692.61,	50397.44,	12917.90,	17602.84,	18210.51,	48731.25,	-431.25,	5919.89,	980.11,	-686.08,	5429.83,	607.67,	-156.82,	6409.94,	1450.57,	6468.75,	6174.72,	6762.78,	-431.25,	5919.89,	980.11,	6468.75,	12976.70,	18661.36,	18328.13,	12486.65,	17661.65,	17406.82,	13329.55,	19386.65,	19269.03,	49966.19,	47868.75,	51632.39,	842.90,	1744.60,	1901.42,	980.11,	1842.61,	1999.43,	4488.92,	4645.74,	-0.995,	0.943,	0.994,	0.975,	-0.033,	0.336,	0.054,	0.133,	-0.999,	0.948,	0.999,	0.980,	2152.98,	2933.81,	3035.09,	8121.88
"01/03/2014,02:30:00 AM",	129.98,	128.38,	129.70,	129.22,	127.34,	128.90,	129.22,	127.34,	128.90,	130.79,	129.22,	130.47,	130.79,	129.22,	130.47,	130.47,	127.96,	129.74,	129.95,	128.36,	129.67,	223.43,	223.11,	225.62,	1.95,	1.94,	2.19,	1.98,	1.97,	2.22,	0.000,	0.155,	0.154,	0.000,	0.162,	0.155,	0.000,	0.163,	0.151,	0.66,	21.24,	0.75,	23.82,	60.03,	97.4,	144.2,	142.0,	32.0,	143.2,	214.3,	184.4,	72.8,	143.2,	214.3,	184.4,	103.8,	137.0,	139.8,	91.0,	205.2,	152.6,	96.8,	143.4,	141.0,	15.1,	10.93,	10.90,	12.07,	186.66,	11.44,	12.43,	13.53,	186.66,	156.3,	236.2,	234.9,	61.0,	1.60,	1.64,	1.65,	1.91,	10.6,	15.6,	17.0,	28.2,	12604.26,	17485.23,	18249.72,	11820.17,	16485.51,	16309.09,	13466.76,	18426.14,	19798.30,	12604.26,	17485.23,	18249.72,	11820.17,	16485.51,	16309.09,	13466.76,	18426.14,	19798.30,	48339.20,	44693.18,	51161.93,	48339.20,	44693.18,	51161.93,	12604.26,	17485.23,	18249.72,	48339.20,	-215.63,	5704.26,	940.91,	-764.49,	5037.78,	215.63,	294.03,	6782.39,	1293.75,	6429.55,	5998.30,	7233.24,	-215.63,	5704.26,	940.91,	6429.55,	12643.47,	18484.94,	18386.93,	11859.38,	17348.01,	16446.31,	13525.57,	19719.89,	19915.91,	49515.34,	45751.70,	52338.07,	882.10,	1725.00,	1842.61,	980.11,	1862.22,	2019.03,	4449.72,	4528.13,	-0.997,	0.946,	0.993,	0.976,	-0.017,	0.326,	0.052,	0.133,	-1.000,	0.951,	0.999,	0.981,	2100.71,	2914.20,	3041.62,	8056.53
"01/03/2014,02:40:00 AM",	129.95,	128.42,	129.69,	129.11,	127.55,	128.70,	129.11,	127.55,	128.70,	130.79,	129.22,	130.47,	130.79,	129.22,	130.47,	130.37,	128.38,	129.32,	129.93,	128.40,	129.66,	223.47,	223.16,	225.53,	1.94,	1.95,	2.19,	1.97,	1.98,	2.22,	0.000,	0.155,	0.151,	0.000,	0.161,	0.155,	0.000,	0.163,	0.151,	0.62,	20.42,	0.72,	22.40,	60.04,	99.1,	144.8,	139.3,	31.6,	143.4,	191.8,	202.3,	37.7,	143.4,	191.8,	202.3,	96.5,	142.7,	137.6,	94.8,	188.4,	157.7,	98.6,	143.9,	138.2,	13.9,	10.67,	10.94,	12.40,	205.22,	11.07,	12.49,	14.03,	205.22,	158.6,	237.6,	231.3,	61.3,	1.60,	1.64,	1.66,	1.94,	10.5,	15.8,	17.1,	28.4,	12819.89,	17544.03,	17877.27,	12231.82,	16701.14,	16563.92,	13447.16,	18249.72,	19661.08,	12819.89,	17544.03,	17877.27,	12231.82,	16701.14,	16563.92,	13447.16,	18249.72,	19661.08,	48241.19,	46339.77,	51338.35,	48280.40,	46339.77,	51338.35,	12819.89,	17544.03,	17877.27,	48241.19,	-58.81,	5802.27,	882.10,	-529.26,	5194.60,	215.63,	470.45,	6645.17,	1176.14,	6625.57,	6057.10,	7115.63,	-58.81,	5802.27,	882.10,	6625.57,	12859.09,	18582.95,	18014.49,	12271.02,	17602.84,	16701.14,	13486.36,	19484.66,	19778.69,	49456.53,	47398.30,	52749.72,	842.90,	1783.81,	1940.63,	940.91,	1881.82,	2077.84,	4567.33,	4645.74,	-0.997,	0.944,	0.992,	0.975,	-0.005,	0.331,	0.049,	0.137,	-1.000,	0.949,	0.999,	0.981,	2136.65,	2924.01,	2979.55,	8040.2
"01/03/2014,02:50:00 AM",	129.96,	128.39,	129.66,	129.22,	127.34,	128.80,	129.22,	127.34,	128.80,	130.79,	129.22,	130.47,	130.79,	129.22,	130.47,	129.95,	127.75,	129.22,	129.94,	128.37,	129.63,	223.47,	223.11,	225.53,	1.94,	1.94,	2.19,	1.97,	1.97,	2.22,	0.000,	0.171,	0.156,	0.000,	0.163,	0.155,	0.000,	0.163,	0.151,	0.63,	20.25,	0.73,	22.13,	60.03,	100.5,	147.4,	139.2,	32.3,	142.5,	214.6,	186.6,	74.3,	142.5,	214.6,	186.6,	98.0,	136.7,	148.8,	94.3,	179.1,	153.4,	99.9,	146.6,	138.1,	15.2,	10.34,	10.87,	12.41,	187.09,	10.75,	12.52,	13.99,	187.09,	160.4,	241.3,	231.1,	63.5,	1.60,	1.64,	1.66,	1.97,	10.3,	15.9,	17.1,	28.5,	13015.91,	17857.67,	17896.88,	12506.25,	16759.94,	16857.95,	13701.99,	19073.01,	19151.42,	13015.91,	17857.67,	17896.88,	12506.25,	16759.94,	16857.95,	13701.99,	19073.01,	19151.42,	48770.45,	46398.58,	51161.93,	48750.85,	46398.58,	51161.93,	13015.91,	17857.67,	17896.88,	48770.45,	-117.61,	5880.68,	823.30,	-627.27,	5194.60,	352.84,	313.64,	6801.99,	1234.94,	6586.36,	5939.49,	7468.47,	-117.61,	5880.68,	823.30,	6586.36,	13035.51,	18896.59,	18014.49,	12545.45,	17642.05,	16975.57,	13741.19,	20307.95,	19269.03,	49946.59,	47457.10,	52573.30,	764.49,	1764.20,	1901.42,	842.90,	1862.22,	2038.64,	4430.11,	4645.74,	-0.998,	0.945,	0.993,	0.976,	-0.009,	0.329,	0.046,	0.135,	-1.000,	0.950,	0.999,	0.981,	2169.32,	2976.28,	2982.81,	8128.41
"01/03/2014,03:00:00 AM",	129.95,	128.43,	129.69,	129.22,	127.34,	128.90,	129.22,	127.34,	128.90,	130.68,	129.22,	130.47,	130.68,	129.22,	130.47,	130.05,	127.34,	129.85,	129.92,	128.41,	129.66,	223.47,	223.18,	225.53,	1.97,	1.98,	2.22,	2.00,	2.01,	2.24,	0.000,	0.166,	0.154,	0.000,	0.164,	0.154,	0.000,	0.163,	0.151,	0.61,	19.61,	0.71,	21.35,	59.99,	99.3,	142.3,	137.1,	31.7,	143.7,	213.7,	197.2,	71.4,	143.7,	213.7,	197.2,	104.5,	144.0,	138.6,	101.1,	213.7,	154.6,	98.7,	141.4,	136.1,	14.2,	10.66,	11.40,	12.36,	200.13,	11.34,	12.62,	13.74,	200.13,	158.9,	234.9,	227.9,	62.0,	1.60,	1.65,	1.66,	1.95,	10.5,	16.1,	16.8,	28.4,	12839.49,	17308.81,	17642.05,	11859.38,	16524.72,	16740.34,	13545.17,	18367.33,	18112.50,	12839.49,	17308.81,	17642.05,	11859.38,	16524.72,	16740.34,	13545.17,	18367.33,	18112.50,	47790.34,	45810.51,	48750.85,	47809.94,	45810.51,	48750.85,	12839.49,	17308.81,	17642.05,	47790.34,	-254.83,	5469.03,	862.50,	-686.08,	5096.59,	254.83,	196.02,	6292.33,	1607.39,	6076.70,	5821.88,	6468.75,	-254.83,	5469.03,	862.50,	6076.70,	12878.69,	18269.32,	17779.26,	11898.58,	17406.82,	16897.16,	13584.38,	19504.26,	18210.51,	48927.27,	46869.03,	49750.57,	784.09,	1823.01,	1862.22,	882.10,	1921.02,	2058.24,	4469.32,	4704.55,	-0.997,	0.947,	0.992,	0.977,	-0.020,	0.316,	0.049,	0.127,	-1.000,	0.954,	0.999,	0.982,	2139.91,	2884.80,	2940.34,	7965.06
"01/03/2014,03:10:00 AM",	129.90,	128.42,	129.70,	129.11,	127.55,	128.90,	129.11,	127.55,	128.90,	130.68,	129.11,	130.47,	130.68,	129.11,	130.47,	130.16,	128.17,	129.74,	129.87,	128.40,	129.67,	223.41,	223.22,	225.49,	1.97,	1.97,	2.24,	2.01,	2.00,	2.28,	0.000,	0.154,	0.156,	0.000,	0.162,	0.155,	0.000,	0.163,	0.151,	0.60,	21.18,	0.71,	22.93,	59.99,	98.9,	146.2,	140.0,	31.6,	144.7,	176.1,	180.5,	37.2,	144.7,	176.1,	180.5,	93.8,	152.6,	137.0,	93.8,	167.6,	175.7,	98.4,	145.3,	139.0,	14.4,	10.82,	10.62,	12.28,	196.23,	11.31,	12.08,	13.84,	196.23,	158.9,	239.0,	232.0,	62.3,	1.61,	1.64,	1.66,	1.97,	10.7,	15.4,	17.1,	28.2,	12800.28,	17700.85,	17994.89,	12075.00,	17034.38,	16387.50,	13525.57,	18328.13,	19269.03,	12800.28,	17700.85,	17994.89,	12075.00,	17034.38,	16387.50,	13525.57,	18328.13,	19269.03,	48496.02,	45457.67,	50985.51,	48515.63,	45457.67,	50985.51,	12800.28,	17700.85,	17994.89,	48496.02,	-215.63,	5978.69,	803.69,	-744.89,	5469.03,	627.27,	352.84,	6507.95,	1038.92,	6566.76,	6057.10,	7056.82,	-215.63,	5978.69,	803.69,	6566.76,	12839.49,	18759.38,	18132.10,	12114.20,	17994.89,	16524.72,	13584.38,	19484.66,	19386.65,	49730.97,	46633.81,	52338.07,	823.30,	1685.80,	1921.02,	940.91,	1744.60,	1999.43,	4430.11,	4586.93,	-0.997,	0.944,	0.992,	0.975,	-0.017,	0.338,	0.045,	0.135,	-1.000,	0.947,	0.999,	0.980,	2133.38,	2950.14,	2999.15,	8082.67
"01/03/2014,03:20:00 AM",	129.91,	128.38,	129.71,	129.22,	127.55,	128.90,	129.22,	127.55,	128.90,	130.68,	129.11,	130.47,	130.68,	129.11,	130.47,	130.26,	127.86,	129.85,	129.88,	128.36,	129.68,	223.38,	223.18,	225.56,	1.99,	1.98,	2.24,	2.04,	1.99,	2.25,	0.000,	0.167,	0.150,	0.000,	0.163,	0.154,	0.000,	0.163,	0.151,	0.63,	21.05,	0.74,	22.66,	59.98,	98.5,	145.2,	138.4,	31.3,	133.5,	221.4,	191.8,	75.5,	133.5,	221.4,	191.8,	98.0,	145.7,	140.8,	107.6,	215.5,	158.0,	97.9,	144.4,	137.3,	13.5,	10.87,	10.73,	12.52,	209.80,	11.27,	12.33,	13.47,	209.80,	158.4,	237.7,	230.0,	60.7,	1.61,	1.64,	1.66,	1.94,	10.7,	15.5,	17.2,	28.2,	12741.48,	17563.64,	17818.47,	11918.18,	16642.33,	17171.59,	13682.39,	18328.13,	19112.22,	12741.48,	17563.64,	17818.47,	11918.18,	16642.33,	17171.59,	13682.39,	18328.13,	19112.22,	48123.58,	46457.39,	51103.13,	48103.98,	46457.39,	51103.13,	12741.48,	17563.64,	17818.47,	48123.58,	-58.81,	5959.09,	705.68,	-882.10,	5312.22,	313.64,	431.25,	6762.78,	1136.93,	6605.97,	5998.30,	7586.08,	-58.81,	5959.09,	705.68,	6605.97,	12780.68,	18622.16,	17936.08,	11957.39,	17583.24,	17289.20,	13760.80,	19523.86,	19229.83,	49338.92,	47574.72,	52514.49,	862.50,	1666.19,	1901.42,	960.51,	1803.41,	1999.43,	4430.11,	4528.13,	-0.997,	0.943,	0.993,	0.975,	-0.005,	0.339,	0.040,	0.137,	-1.000,	0.947,	0.999,	0.980,	2123.58,	2927.27,	2969.74,	8020.6
"01/03/2014,03:30:00 AM",	129.85,	128.42,	129.74,	129.11,	127.44,	128.80,	129.11,	127.44,	128.80,	130.58,	129.32,	130.47,	130.58,	129.32,	130.47,	129.74,	128.28,	129.95,	129.82,	128.40,	129.71,	223.36,	223.27,	225.49,	1.96,	1.97,	2.24,	1.99,	1.99,	2.26,	0.000,	0.159,	0.155,	0.000,	0.162,	0.155,	0.000,	0.163,	0.151,	0.59,	19.69,	0.71,	20.60,	60.00,	101.8,	144.1,	138.8,	30.1,	151.5,	176.6,	187.8,	34.1,	151.5,	176.6,	187.8,	105.2,	137.7,	130.7,	101.6,	173.9,	166.5,	101.3,	143.3,	137.8,	10.7,	10.32,	10.90,	12.39,	262.12,	10.86,	12.41,	13.50,	262.12,	163.1,	236.5,	230.5,	57.4,	1.60,	1.64,	1.66,	1.91,	10.5,	15.6,	17.1,	28.1,	13172.73,	17465.63,	17877.27,	12800.28,	16544.32,	16877.56,	13976.42,	18406.53,	18582.95,	13172.73,	17465.63,	17877.27,	12800.28,	16544.32,	16877.56,	13976.42,	18406.53,	18582.95,	48515.63,	46575.00,	49985.80,	48515.63,	46575.00,	49985.80,	13172.73,	17465.63,	17877.27,	48515.63,	39.20,	5821.88,	764.49,	-411.65,	5253.41,	372.44,	274.43,	6311.93,	1215.34,	6625.57,	6115.91,	6998.01,	39.20,	5821.88,	764.49,	6625.57,	13211.93,	18484.94,	17994.89,	12819.89,	17465.63,	17034.38,	13996.02,	19543.47,	18680.97,	49691.76,	47633.52,	51161.93,	725.28,	1705.40,	1901.42,	803.69,	1823.01,	2058.24,	4332.10,	4410.51,	0.997,	0.945,	0.993,	0.976,	0.003,	0.333,	0.043,	0.137,	1.000,	0.949,	0.999,	0.981,	2195.45,	2910.94,	2979.55,	8085.94
"01/03/2014,03:40:00 AM",	129.88,	128.41,	129.71,	129.11,	127.65,	128.90,	129.11,	127.65,	128.90,	130.68,	129.22,	130.58,	130.68,	129.22,	130.58,	129.74,	128.28,	129.85,	129.86,	128.38,	129.68,	223.38,	223.20,	225.49,	1.98,	1.97,	2.24,	2.01,	1.99,	2.27,	0.000,	0.155,	0.159,	0.000,	0.161,	0.155,	0.000,	0.163,	0.151,	0.61,	19.18,	0.72,	20.45,	59.98,	102.1,	144.1,	138.8,	31.0,	150.9,	202.3,	173.9,	68.9,	150.9,	202.3,	173.9,	113.0,	136.9,	135.5,	127.2,	152.0,	148.0,	101.5,	143.3,	137.8,	13.0,	10.61,	10.99,	12.21,	216.88,	11.35,	12.30,	13.70,	216.88,	163.9,	236.8,	230.7,	60.3,	1.61,	1.64,	1.66,	1.94,	10.8,	15.8,	16.8,	28.2,	13192.33,	17485.23,	17838.07,	12604.26,	16583.52,	16407.10,	14407.67,	18406.53,	19210.23,	13192.33,	17485.23,	17838.07,	12604.26,	16583.52,	16407.10,	14407.67,	18406.53,	19210.23,	48515.63,	45928.13,	51044.32,	48515.63,	45928.13,	51044.32,	13192.33,	17485.23,	17838.07,	48515.63,	-39.20,	5743.47,	1019.32,	-1038.92,	5390.63,	490.06,	548.86,	6037.50,	1626.99,	6723.58,	6233.52,	7409.66,	-39.20,	5743.47,	1019.32,	6723.58,	13231.53,	18484.94,	17975.28,	12643.47,	17544.03,	16563.92,	14486.08,	19445.45,	19367.05,	49691.76,	47163.07,	52220.45,	842.90,	1705.40,	1881.82,	1019.32,	1823.01,	2019.03,	4430.11,	4586.93,	-0.997,	0.946,	0.992,	0.976,	-0.003,	0.328,	0.057,	0.139,	-1.000,	0.950,	0.998,	0.981,	2198.72,	2914.20,	2973.01,	8085.94
"01/03/2014,03:50:00 AM",	129.88,	128.42,	129.73,	129.22,	127.55,	129.01,	129.22,	127.55,	129.01,	130.58,	129.11,	130.37,	130.58,	129.11,	130.37,	129.74,	127.96,	129.74,	129.86,	128.40,	129.69,	223.41,	223.25,	225.51,	2.00,	1.98,	2.26,	2.03,	2.00,	2.29,	0.000,	0.166,	0.000,	0.000,	0.162,	0.150,	0.000,	0.163,	0.151,	0.61,	20.76,	0.71,	22.71,	59.96,	97.2,	143.8,	136.4,	31.1,	126.5,	200.8,	191.8,	65.8,	126.5,	200.8,	191.8,	114.0,	144.0,	148.1,	93.2,	186.8,	149.3,	96.7,	142.9,	135.3,	12.9,	11.01,	10.93,	12.80,	219.03,	11.29,	12.44,	13.89,	219.03,	157.0,	236.0,	227.6,	60.0,	1.62,	1.64,	1.67,	1.93,	10.7,	15.6,	17.3,	28.3,	12565.06,	17406.82,	17544.03,	12035.80,	16740.34,	16583.52,	13682.39,	18406.53,	18426.14,	12565.06,	17406.82,	17544.03,	12035.80,	16740.34,	16583.52,	13682.39,	18406.53,	18426.14,	47515.91,	46104.55,	49456.53,	47515.91,	46104.55,	49456.53,	12565.06,	17406.82,	17544.03,	47515.91,	78.41,	5802.27,	705.68,	-548.86,	5292.61,	156.82,	490.06,	6860.80,	1234.94,	6586.36,	5939.49,	7468.47,	78.41,	5802.27,	705.68,	6586.36,	12623.86,	18445.74,	17681.25,	12075.00,	17700.85,	16701.14,	13741.19,	19719.89,	18563.35,	48750.85,	47221.88,	50573.86,	842.90,	1725.00,	1901.42,	921.31,	1862.22,	2058.24,	4469.32,	4469.32,	0.995,	0.944,	0.992,	0.975,	0.006,	0.333,	0.040,	0.139,	1.000,	0.949,	0.999,	0.980,	2094.18,	2901.14,	2924.01,	7919.32
"01/03/2014,04:00:00 AM",	129.91,	128.49,	129.68,	129.22,	127.44,	128.70,	129.22,	127.44,	128.70,	130.68,	129.22,	130.47,	130.68,	129.22,	130.47,	129.74,	127.44,	129.01,	129.88,	128.46,	129.64,	223.52,	223.22,	225.44,	2.01,	2.00,	2.26,	2.03,	2.02,	2.30,	0.000,	0.170,	0.160,	0.000,	0.163,	0.151,	0.000,	0.163,	0.151,	0.57,	20.04,	0.67,	21.20,	59.97,	101.2,	143.5,	140.5,	31.5,	155.3,	218.9,	200.3,	73.3,	155.3,	218.9,	200.3,	112.7,	134.8,	131.8,	92.6,	218.9,	175.2,	100.6,	142.7,	139.4,	13.8,	10.77,	11.00,	12.25,	205.73,	11.35,	12.44,	14.00,	205.73,	162.5,	236.0,	233.1,	61.1,	1.61,	1.64,	1.66,	1.94,	10.8,	15.7,	17.1,	28.4,	13055.11,	17387.22,	18014.49,	11957.39,	16446.31,	16583.52,	14270.45,	18406.53,	19759.09,	13055.11,	17387.22,	18014.49,	11957.39,	16446.31,	16583.52,	14270.45,	18406.53,	19759.09,	48456.82,	45928.13,	51632.39,	48456.82,	45928.13,	51632.39,	13055.11,	17387.22,	18014.49,	48456.82,	-313.64,	5782.67,	1038.92,	-1038.92,	5135.80,	313.64,	352.84,	6860.80,	2117.05,	6507.95,	5998.30,	7174.43,	-313.64,	5782.67,	1038.92,	6507.95,	13113.92,	18426.14,	18171.31,	11996.59,	17348.01,	16720.74,	14329.26,	19700.28,	19876.70,	49711.36,	46986.65,	53043.75,	882.10,	1705.40,	1921.02,	980.11,	1862.22,	2077.84,	4508.52,	4645.74,	-0.996,	0.944,	0.991,	0.975,	-0.024,	0.333,	0.058,	0.134,	-1.000,	0.949,	0.998,	0.980,	2175.85,	2897.87,	3002.41,	8076.14
"01/03/2014,04:10:00 AM",	129.86,	128.45,	129.74,	129.22,	127.65,	128.90,	129.22,	127.65,	128.90,	130.68,	129.22,	130.47,	130.68,	129.22,	130.47,	129.53,	128.17,	129.53,	129.83,	128.42,	129.71,	223.38,	223.29,	225.49,	2.01,	2.00,	2.27,	2.04,	2.01,	2.29,	0.000,	0.159,	0.150,	0.000,	0.162,	0.151,	0.000,	0.162,	0.154,	0.60,	20.15,	0.70,	22.55,	59.96,	96.8,	141.7,	136.4,	31.3,	138.4,	215.3,	176.4,	72.3,	138.4,	215.3,	176.4,	97.7,	135.2,	130.7,	91.4,	169.6,	148.1,	96.2,	140.8,	135.4,	13.3,	10.93,	11.27,	12.71,	212.37,	11.44,	12.47,	13.98,	212.37,	156.3,	233.7,	227.8,	59.7,	1.61,	1.65,	1.67,	1.91,	10.5,	15.9,	17.2,	28.3,	12525.85,	17230.40,	17563.64,	11937.78,	16407.10,	16563.92,	13035.51,	18053.69,	18347.73,	12525.85,	17230.40,	17563.64,	11937.78,	16407.10,	16563.92,	13035.51,	18053.69,	18347.73,	47319.89,	45869.32,	48750.85,	47280.68,	45869.32,	48750.85,	12525.85,	17230.40,	17563.64,	47319.89,	19.60,	5508.24,	842.90,	-98.01,	5076.99,	333.24,	333.24,	6096.31,	1430.97,	6370.74,	5939.49,	6821.59,	19.60,	5508.24,	842.90,	6370.74,	12565.06,	18190.91,	17681.25,	11996.59,	17289.20,	16701.14,	13055.11,	19151.42,	18465.34,	48437.22,	46986.65,	49926.99,	862.50,	1764.20,	1881.82,	940.91,	1901.42,	2038.64,	4508.52,	4704.55,	0.997,	0.947,	0.993,	0.977,	0.002,	0.320,	0.048,	0.135,	1.000,	0.953,	0.999,	0.982,	2087.64,	2871.73,	2927.27,	7886.65
"01/03/2014,04:20:00 AM",	129.86,	128.42,	129.69,	129.11,	127.75,	128.90,	129.11,	127.75,	128.90,	130.58,	129.11,	130.47,	130.58,	129.11,	130.47,	129.85,	127.86,	129.74,	129.83,	128.40,	129.66,	223.38,	223.20,	225.44,	2.00,	2.00,	2.26,	2.02,	2.01,	2.31,	0.000,	0.155,	0.154,	0.000,	0.161,	0.150,	0.000,	0.162,	0.154,	0.59,	19.77,	0.70,	21.63,	59.96,	101.6,	145.6,	141.7,	31.4,	146.1,	183.6,	201.3,	38.5,	146.1,	183.6,	201.3,	106.4,	137.6,	137.0,	101.9,	180.0,	199.6,	101.0,	144.7,	140.7,	13.8,	10.54,	10.84,	12.04,	204.38,	11.18,	12.41,	13.85,	204.38,	162.8,	239.0,	235.0,	60.9,	1.60,	1.64,	1.66,	1.94,	10.7,	15.7,	17.0,	28.2,	13133.52,	17642.05,	18190.91,	12114.20,	16524.72,	16642.33,	13701.99,	18563.35,	19523.86,	13133.52,	17642.05,	18190.91,	12114.20,	16524.72,	16642.33,	13701.99,	18563.35,	19523.86,	48966.48,	45869.32,	51691.19,	48986.08,	45869.32,	51691.19,	13133.52,	17642.05,	18190.91,	48966.48,	-19.60,	5841.48,	1156.53,	-411.65,	5214.20,	372.44,	548.86,	6468.75,	1783.81,	6978.41,	6527.56,	7350.85,	-19.60,	5841.48,	1156.53,	6978.41,	13172.73,	18661.36,	18347.73,	12153.41,	17446.02,	16799.15,	13741.19,	19719.89,	19661.08,	50181.82,	46986.65,	53043.75,	784.09,	1744.60,	1823.01,	882.10,	1842.61,	1979.83,	4351.70,	4528.13,	-0.997,	0.945,	0.991,	0.976,	-0.001,	0.331,	0.064,	0.143,	-1.000,	0.949,	0.998,	0.980,	2188.92,	2940.34,	3031.82,	8161.08
"01/03/2014,04:30:00 AM",	129.92,	128.41,	129.69,	129.22,	127.44,	128.80,	129.22,	127.44,	128.80,	130.68,	129.11,	130.37,	130.68,	129.11,	130.37,	129.95,	127.86,	129.64,	129.90,	128.38,	129.66,	223.45,	223.18,	225.51,	2.02,	1.99,	2.26,	2.02,	2.00,	2.28,	0.000,	0.167,	0.159,	0.000,	0.162,	0.151,	0.000,	0.162,	0.154,	0.61,	20.75,	0.72,	22.44,	59.96,	98.6,	144.6,	138.2,	31.9,	144.7,	208.8,	194.5,	71.8,	144.7,	208.8,	194.5,	97.2,	144.0,	137.6,	96.1,	181.0,	158.5,	98.0,	143.8,	137.1,	14.7,	10.93,	10.87,	12.50,	192.89,	11.41,	11.62,	13.64,	192.89,	158.9,	237.8,	229.8,	62.3,	1.61,	1.64,	1.66,	1.95,	10.7,	15.6,	17.1,	28.3,	12761.08,	17504.83,	17759.66,	12094.60,	17171.59,	17328.41,	13447.16,	18014.49,	18622.16,	12761.08,	17504.83,	17759.66,	12094.60,	17171.59,	17328.41,	13447.16,	18014.49,	18622.16,	48025.57,	46927.84,	50044.60,	48045.17,	46927.84,	50044.60,	12761.08,	17504.83,	17759.66,	48025.57,	-176.42,	5900.28,	862.50,	-646.88,	5469.03,	568.47,	352.84,	6449.15,	1391.76,	6586.36,	5880.68,	7468.47,	-176.42,	5900.28,	862.50,	6586.36,	12800.28,	18563.35,	17896.88,	12133.81,	18249.72,	17446.02,	13486.36,	19092.61,	18739.77,	49260.51,	48221.59,	51279.55,	842.90,	1725.00,	1921.02,	940.91,	1823.01,	1999.43,	4488.92,	4586.93,	-0.997,	0.943,	0.992,	0.975,	-0.014,	0.337,	0.049,	0.137,	-1.000,	0.948,	0.999,	0.980,	2126.85,	2917.47,	2959.94,	8004.26
"01/03/2014,04:40:00 AM",	129.90,	128.42,	129.73,	129.22,	127.55,	129.01,	129.22,	127.55,	129.01,	130.68,	129.11,	130.37,	130.68,	129.11,	130.37,	129.43,	128.49,	129.64,	129.87,	128.40,	129.69,	223.41,	223.25,	225.51,	2.01,	1.99,	2.27,	2.04,	2.00,	2.29,	0.000,	0.166,	0.150,	0.000,	0.163,	0.150,	0.000,	0.162,	0.154,	0.61,	19.90,	0.72,	21.44,	59.96,	99.2,	143.6,	136.0,	31.3,	145.4,	214.4,	200.8,	69.9,	145.4,	214.4,	200.8,	105.5,	145.7,	141.0,	103.3,	200.3,	133.5,	98.6,	142.7,	134.9,	13.2,	10.92,	11.03,	12.70,	215.02,	11.21,	12.38,	14.10,	215.02,	159.9,	236.4,	227.0,	60.6,	1.61,	1.65,	1.67,	1.94,	10.8,	15.8,	17.1,	28.4,	12819.89,	17426.42,	17485.23,	11976.99,	16642.33,	16328.69,	13584.38,	18092.90,	18759.38,	12819.89,	17426.42,	17485.23,	11976.99,	16642.33,	16328.69,	13584.38,	18092.90,	18759.38,	47731.53,	45398.86,	50397.44,	47751.14,	45398.86,	50397.44,	12819.89,	17426.42,	17485.23,	47731.53,	-19.60,	5684.66,	725.28,	-607.67,	5390.63,	352.84,	548.86,	6115.91,	1254.55,	6390.34,	5939.49,	6880.40,	-19.60,	5684.66,	725.28,	6390.34,	12878.69,	18426.14,	17622.44,	12016.19,	17602.84,	16446.31,	13643.18,	19131.82,	18857.39,	48927.27,	46575.00,	51632.39,	862.50,	1764.20,	1881.82,	921.31,	1842.61,	1960.23,	4508.52,	4586.93,	-0.995,	0.946,	0.992,	0.976,	-0.002,	0.326,	0.041,	0.134,	-1.000,	0.951,	0.999,	0.981,	2136.65,	2904.40,	2914.20,	7955.26
"01/03/2014,04:50:00 AM",	129.91,	128.46,	129.73,	129.11,	127.65,	128.90,	129.11,	127.65,	128.90,	130.68,	129.22,	130.47,	130.68,	129.22,	130.47,	130.05,	127.96,	129.32,	129.88,	128.43,	129.69,	223.45,	223.27,	225.53,	2.02,	1.99,	2.26,	2.04,	2.00,	2.29,	0.000,	0.150,	0.150,	0.000,	0.161,	0.150,	0.000,	0.162,	0.154,	0.60,	20.97,	0.70,	22.79,	60.01,	98.4,	143.5,	140.3,	31.4,	143.7,	179.5,	191.9,	38.0,	143.7,	179.5,	191.9,	105.3,	146.3,	138.6,	90.5,	157.7,	155.1,	97.8,	142.7,	139.2,	13.7,	11.08,	11.00,	12.26,	206.78,	11.57,	12.62,	13.70,	206.78,	158.6,	235.9,	232.6,	60.5,	1.61,	1.64,	1.66,	1.93,	10.8,	15.7,	17.1,	28.2,	12702.27,	17387.22,	18014.49,	11839.77,	16524.72,	16250.28,	13407.95,	19073.01,	20425.57,	12702.27,	17387.22,	18014.49,	11839.77,	16524.72,	16250.28,	13407.95,	19073.01,	20425.57,	48103.98,	44575.57,	52867.33,	48103.98,	44575.57,	52867.33,	12702.27,	17387.22,	18014.49,	48103.98,	-235.23,	5743.47,	842.90,	-803.69,	5018.18,	333.24,	333.24,	7213.64,	1489.77,	6351.14,	5763.07,	6880.40,	-235.23,	5743.47,	842.90,	6351.14,	12761.08,	18406.53,	18151.70,	11878.98,	17387.22,	16407.10,	13466.76,	20464.77,	20523.58,	49319.32,	45634.09,	54455.11,	882.10,	1764.20,	1921.02,	960.51,	1901.42,	2038.64,	4567.33,	4704.55,	-0.995,	0.945,	0.992,	0.975,	-0.019,	0.330,	0.047,	0.132,	-1.000,	0.950,	0.999,	0.981,	2117.05,	2897.87,	3002.41,	8017.33
"01/03/2014,05:00:00 AM",	129.95,	128.47,	129.71,	129.22,	127.55,	128.90,	129.22,	127.55,	128.90,	130.68,	129.32,	130.58,	130.68,	129.32,	130.58,	130.16,	127.65,	129.32,	129.92,	128.45,	129.68,	223.52,	223.25,	225.53,	2.03,	1.99,	2.26,	2.05,	2.01,	2.29,	0.000,	0.165,	0.154,	0.000,	0.161,	0.150,	0.000,	0.162,	0.154,	0.60,	20.92,	0.70,	22.65,	60.01,	99.5,	146.2,	140.1,	31.5,	144.2,	209.5,	189.5,	71.3,	144.2,	209.5,	189.5,	97.3,	148.6,	130.2,	95.1,	208.5,	145.7,	98.9,	145.3,	139.1,	14.3,	10.77,	10.75,	12.28,	196.67,	11.25,	11.83,	13.71,	196.67,	159.9,	239.6,	232.6,	61.3,	1.61,	1.64,	1.66,	1.95,	10.7,	15.6,	17.1,	28.1,	12859.09,	17700.85,	18014.49,	12055.40,	17328.41,	16995.17,	13623.58,	18034.09,	19171.02,	12859.09,	17700.85,	18014.49,	12055.40,	17328.41,	16995.17,	13623.58,	18034.09,	19171.02,	48574.43,	46986.65,	50691.48,	48574.43,	46986.65,	50691.48,	12859.09,	17700.85,	18014.49,	48574.43,	-137.22,	5959.09,	803.69,	-666.48,	5429.83,	156.82,	431.25,	6978.41,	1568.18,	6625.57,	5821.88,	7762.50,	-137.22,	5959.09,	803.69,	6625.57,	12917.90,	18759.38,	18151.70,	12114.20,	18249.72,	17112.78,	13682.39,	19347.44,	19327.84,	49828.98,	48045.17,	52338.07,	862.50,	1764.20,	1921.02,	960.51,	1823.01,	2077.84,	4547.73,	4645.74,	-0.995,	0.944,	0.992,	0.975,	-0.011,	0.337,	0.045,	0.136,	-1.000,	0.948,	0.999,	0.980,	2143.18,	2950.14,	3002.41,	8095.74
"01/03/2014,05:10:00 AM",	129.90,	128.43,	129.77,	129.11,	127.44,	128.80,	129.11,	127.44,	128.80,	130.68,	129.22,	130.58,	130.68,	129.22,	130.58,	129.64,	127.75,	129.43,	129.87,	128.41,	129.73,	223.41,	223.29,	225.56,	2.01,	1.99,	2.29,	2.04,	2.00,	2.31,	0.000,	0.170,	0.159,	0.000,	0.163,	0.150,	0.000,	0.162,	0.154,	0.61,	20.18,	0.72,	21.49,	60.00,	98.8,	143.7,	135.0,	31.2,	144.7,	211.2,	190.6,	70.1,	144.7,	211.2,	190.6,	94.6,	137.6,	129.9,	135.3,	180.7,	154.8,	98.2,	142.8,	133.9,	13.4,	10.78,	11.03,	12.84,	210.37,	11.12,	12.34,	14.13,	210.37,	159.0,	236.1,	225.5,	60.6,	1.61,	1.64,	1.67,	1.94,	10.6,	15.8,	17.2,	28.2,	12780.68,	17387.22,	17367.61,	12133.81,	16603.13,	16524.72,	13505.97,	18171.31,	17955.68,	12780.68,	17387.22,	17367.61,	12133.81,	16603.13,	16524.72,	13505.97,	18171.31,	17955.68,	47535.51,	46104.55,	48692.05,	47574.72,	46104.55,	48692.05,	12780.68,	17387.22,	17367.61,	47535.51,	-19.60,	5802.27,	686.08,	-548.86,	5410.23,	-19.60,	470.45,	6390.34,	1470.17,	6468.75,	6174.72,	6998.01,	-19.60,	5802.27,	686.08,	6468.75,	12819.89,	18426.14,	17504.83,	12173.01,	17583.24,	16661.93,	13545.17,	19367.05,	18092.90,	48750.85,	47221.88,	50044.60,	862.50,	1764.20,	1901.42,	960.51,	1881.82,	2175.85,	4528.13,	4645.74,	-0.997,	0.944,	0.992,	0.975,	-0.002,	0.334,	0.040,	0.136,	-1.000,	0.949,	0.999,	0.980,	2130.11,	2897.87,	2894.60,	7922.59
"01/03/2014,05:20:00 AM",	129.88,	128.46,	129.77,	129.22,	127.65,	129.01,	129.22,	127.65,	129.01,	130.58,	129.22,	130.47,	130.58,	129.22,	130.47,	129.53,	128.07,	129.95,	129.86,	128.43,	129.73,	223.43,	223.31,	225.53,	2.01,	1.98,	2.28,	2.03,	1.99,	2.30,	0.000,	0.154,	0.149,	0.000,	0.162,	0.150,	0.000,	0.162,	0.154,	0.60,	19.59,	0.70,	21.20,	60.00,	99.4,	141.8,	137.1,	30.3,	134.1,	168.8,	172.7,	34.6,	134.1,	168.8,	172.7,	102.3,	135.5,	144.0,	100.6,	146.6,	142.2,	98.8,	140.9,	136.0,	11.1,	10.84,	11.17,	12.74,	254.23,	11.14,	12.62,	13.78,	254.23,	160.1,	233.6,	228.6,	56.6,	1.61,	1.65,	1.67,	1.87,	10.7,	15.8,	17.3,	28.2,	12859.09,	17230.40,	17642.05,	12349.43,	16348.30,	16857.95,	13388.35,	17896.88,	18563.35,	12859.09,	17230.40,	17642.05,	12349.43,	16348.30,	16857.95,	13388.35,	17896.88,	18563.35,	47731.53,	46163.35,	49515.34,	47751.14,	46163.35,	49515.34,	12859.09,	17230.40,	17642.05,	47731.53,	98.01,	5527.84,	744.89,	-372.44,	4939.77,	235.23,	588.07,	6370.74,	1176.14,	6370.74,	5880.68,	6998.01,	98.01,	5527.84,	744.89,	6370.74,	12898.30,	18190.91,	17779.26,	12388.64,	17191.19,	17014.77,	13427.56,	19073.01,	18680.97,	48868.47,	47221.88,	50809.09,	842.90,	1783.81,	1979.83,	980.11,	1921.02,	2077.84,	4606.53,	4763.35,	0.997,	0.947,	0.992,	0.977,	0.008,	0.321,	0.042,	0.133,	1.000,	0.952,	0.999,	0.982,	2143.18,	2871.73,	2940.34,	7955.26
"01/03/2014,05:30:00 AM",	129.90,	128.47,	129.70,	129.11,	127.55,	128.90,	129.11,	127.55,	128.90,	130.68,	129.32,	130.58,	130.68,	129.32,	130.58,	129.32,	128.07,	129.85,	129.87,	128.45,	129.67,	223.47,	223.25,	225.46,	2.00,	1.99,	2.26,	2.04,	2.01,	2.29,	0.000,	0.160,	0.156,	0.000,	0.162,	0.150,	0.000,	0.162,	0.154,	0.58,	19.33,	0.68,	20.24,	60.00,	103.2,	143.4,	141.6,	30.7,	150.9,	177.6,	196.5,	37.2,	150.9,	177.6,	196.5,	107.6,	143.4,	129.0,	104.8,	170.8,	165.5,	102.6,	142.5,	140.5,	11.6,	10.68,	11.23,	12.10,	246.07,	11.30,	12.58,	13.82,	246.07,	165.4,	236.5,	234.8,	58.3,	1.60,	1.65,	1.66,	1.90,	11.0,	16.0,	17.0,	28.4,	13349.15,	17387.22,	18210.51,	12467.05,	17014.77,	17406.82,	14270.45,	17877.27,	19425.85,	13349.15,	17387.22,	18210.51,	12467.05,	17014.77,	17406.82,	14270.45,	17877.27,	19425.85,	48946.88,	47692.33,	50573.86,	48927.27,	47692.33,	50573.86,	13349.15,	17387.22,	18210.51,	48946.88,	-117.61,	5743.47,	1078.13,	-529.26,	5273.01,	313.64,	352.84,	6625.57,	1548.58,	6703.98,	6174.72,	7762.50,	-117.61,	5743.47,	1078.13,	6703.98,	13388.35,	18406.53,	18347.73,	12525.85,	18092.90,	17544.03,	14309.66,	18916.19,	19582.67,	50142.61,	48750.85,	52102.84,	901.70,	1803.41,	1842.61,	1078.13,	1901.42,	1960.23,	4547.73,	4704.55,	-0.997,	0.945,	0.993,	0.976,	-0.009,	0.330,	0.059,	0.137,	-1.000,	0.950,	0.998,	0.981,	2224.86,	2897.87,	3035.09,	8157.81
"01/03/2014,05:40:00 AM",	129.91,	128.42,	129.74,	129.22,	127.44,	128.90,	129.22,	127.44,	128.90,	130.68,	129.11,	130.47,	130.68,	129.11,	130.47,	129.74,	127.86,	129.53,	129.88,	128.40,	129.71,	223.41,	223.25,	225.56,	2.03,	1.99,	2.27,	2.05,	2.00,	2.30,	0.000,	0.169,	0.151,	0.000,	0.163,	0.150,	0.000,	0.162,	0.154,	0.61,	20.66,	0.72,	22.57,	59.98,	98.4,	146.7,	136.0,	32.3,	145.4,	203.7,	184.9,	72.3,	145.4,	203.7,	184.9,	94.3,	150.0,	129.9,	98.4,	185.6,	166.9,	97.7,	145.8,	134.9,	15.1,	11.22,	11.06,	12.79,	188.98,	11.56,	12.60,	14.14,	188.98,	158.6,	241.4,	227.0,	63.9,	1.61,	1.65,	1.67,	1.98,	11.0,	16.1,	17.3,	28.6,	12721.88,	17759.66,	17485.23,	12153.41,	16857.95,	16505.11,	13564.77,	18445.74,	19641.48,	12721.88,	17759.66,	17485.23,	12153.41,	16857.95,	16505.11,	13564.77,	18445.74,	19641.48,	47966.76,	46398.58,	51279.55,	47986.36,	46398.58,	51279.55,	12721.88,	17759.66,	17485.23,	47966.76,	19.60,	5919.89,	686.08,	-529.26,	5410.23,	176.42,	431.25,	6586.36,	1097.73,	6625.57,	6174.72,	7056.82,	19.60,	5919.89,	686.08,	6625.57,	12761.08,	18818.18,	17602.84,	12192.61,	17818.47,	16642.33,	13603.98,	19661.08,	19759.09,	49182.10,	47574.72,	52690.91,	901.70,	1783.81,	1921.02,	980.11,	1881.82,	2097.44,	4606.53,	4763.35,	0.997,	0.944,	0.993,	0.975,	0.002,	0.333,	0.039,	0.138,	1.000,	0.949,	0.999,	0.980,	2120.31,	2959.94,	2914.20,	7994.46
"01/03/2014,05:50:00 AM",	129.91,	128.45,	129.73,	129.11,	127.65,	128.90,	129.11,	127.65,	128.90,	130.68,	129.22,	130.47,	130.68,	129.22,	130.47,	129.95,	128.38,	129.85,	129.88,	128.42,	129.69,	223.45,	223.25,	225.53,	2.01,	1.99,	2.26,	2.04,	2.01,	2.29,	0.000,	0.159,	0.154,	0.000,	0.162,	0.154,	0.000,	0.162,	0.154,	0.60,	19.57,	0.71,	20.65,	60.00,	101.9,	143.5,	139.9,	31.4,	144.7,	204.7,	193.6,	72.1,	144.7,	204.7,	193.6,	105.7,	137.4,	128.2,	96.8,	155.5,	187.0,	101.3,	142.6,	138.9,	13.3,	10.88,	11.26,	12.25,	213.82,	11.54,	12.68,	14.02,	213.82,	163.1,	236.8,	232.5,	61.0,	1.60,	1.65,	1.66,	1.94,	11.0,	16.1,	17.0,	28.5,	13153.13,	17406.82,	17975.28,	12173.01,	16622.73,	16524.72,	14231.25,	18288.92,	20111.93,	13153.13,	17406.82,	17975.28,	12173.01,	16622.73,	16524.72,	14231.25,	18288.92,	20111.93,	48535.23,	45810.51,	51985.23,	48574.43,	45810.51,	51985.23,	13153.13,	17406.82,	17975.28,	48535.23,	-235.23,	5704.26,	999.72,	-862.50,	5273.01,	215.63,	411.65,	6684.38,	2019.03,	6468.75,	5880.68,	7056.82,	-235.23,	5704.26,	999.72,	6468.75,	13211.93,	18426.14,	18112.50,	12231.82,	17544.03,	16681.53,	14290.06,	19563.07,	20249.15,	49750.57,	46927.84,	53455.40,	940.91,	1803.41,	1901.42,	1058.52,	1940.63,	2019.03,	4645.74,	4763.35,	-0.996,	0.945,	0.992,	0.976,	-0.018,	0.328,	0.056,	0.133,	-1.000,	0.950,	0.998,	0.981,	2192.19,	2901.14,	2995.88,	8089.2
"01/03/2014,06:00:00 AM",	129.91,	128.45,	129.71,	129.22,	127.75,	128.80,	129.22,	127.75,	128.80,	130.68,	129.22,	130.47,	130.68,	129.22,	130.47,	130.05,	128.07,	129.32,	129.88,	128.42,	129.68,	223.45,	223.25,	225.53,	2.02,	2.00,	2.26,	2.05,	2.02,	2.28,	0.000,	0.171,	0.159,	0.000,	0.162,	0.154,	0.000,	0.162,	0.154,	0.60,	19.76,	0.70,	21.00,	60.00,	101.8,	143.9,	140.8,	31.0,	153.4,	206.8,	193.6,	67.0,	153.4,	206.8,	193.6,	94.3,	142.2,	136.9,	97.0,	139.6,	153.9,	101.2,	143.0,	139.8,	12.0,	10.90,	11.19,	12.22,	238.71,	11.56,	12.04,	13.49,	238.71,	163.6,	236.8,	233.5,	59.1,	1.61,	1.65,	1.66,	1.90,	11.0,	16.0,	17.1,	28.6,	13153.13,	17446.02,	18112.50,	12329.83,	16975.57,	17328.41,	14446.88,	17994.89,	19465.06,	13153.13,	17446.02,	18112.50,	12329.83,	16975.57,	17328.41,	14446.88,	17994.89,	19465.06,	48711.65,	46869.03,	51632.39,	48692.05,	46869.03,	51632.39,	13153.13,	17446.02,	18112.50,	48711.65,	-58.81,	5763.07,	940.91,	-705.68,	5331.82,	470.45,	666.48,	6311.93,	1372.16,	6645.17,	5763.07,	7880.11,	-58.81,	5763.07,	940.91,	6645.17,	13192.33,	18465.34,	18249.72,	12388.64,	18034.09,	17465.63,	14505.68,	19092.61,	19602.27,	49907.39,	48162.78,	52808.52,	940.91,	1783.81,	1881.82,	1038.92,	1842.61,	1999.43,	4606.53,	4645.74,	-0.997,	0.945,	0.992,	0.976,	-0.004,	0.330,	0.052,	0.136,	-1.000,	0.950,	0.999,	0.981,	2192.19,	2907.67,	3018.75,	8118.61
"01/03/2014,06:10:00 AM",	129.90,	128.38,	129.77,	129.22,	127.55,	129.01,	129.22,	127.55,	129.01,	130.68,	129.22,	130.58,	130.68,	129.22,	130.58,	129.85,	128.28,	129.43,	129.87,	128.36,	129.73,	223.36,	223.20,	225.58,	2.01,	1.98,	2.27,	2.05,	2.01,	2.30,	0.000,	0.166,	0.150,	0.000,	0.163,	0.154,	0.348,	0.364,	0.355,	0.64,	20.25,	0.75,	21.57,	59.99,	101.2,	146.5,	139.5,	30.3,	132.6,	210.3,	198.6,	68.9,	132.6,	210.3,	198.6,	101.6,	136.4,	126.5,	107.0,	160.1,	142.5,	100.7,	145.6,	138.4,	10.4,	10.76,	10.86,	12.51,	272.81,	10.95,	12.71,	13.75,	272.81,	162.8,	240.1,	231.8,	57.5,	1.61,	1.64,	1.66,	1.89,	10.8,	15.8,	17.3,	28.5,	13094.32,	17700.85,	17936.08,	12467.05,	16563.92,	16603.13,	13721.59,	19033.81,	19700.28,	13094.32,	17700.85,	17936.08,	12467.05,	16563.92,	16603.13,	13721.59,	19033.81,	19700.28,	48731.25,	46222.16,	51808.81,	48750.85,	46222.16,	51808.81,	13094.32,	17700.85,	17936.08,	48731.25,	294.03,	5939.49,	607.67,	-176.42,	5214.20,	0.00,	744.89,	7154.83,	1156.53,	6841.19,	6292.33,	7350.85,	294.03,	5939.49,	607.67,	6841.19,	13133.52,	18778.98,	18053.69,	12525.85,	17485.23,	16740.34,	13760.80,	20405.97,	19817.90,	49966.19,	47339.49,	53278.98,	842.90,	1764.20,	1940.63,	980.11,	1940.63,	2156.25,	4547.73,	4645.74,	0.997,	0.943,	0.993,	0.975,	0.022,	0.336,	0.034,	0.140,	1.000,	0.948,	0.999,	0.980,	2182.39,	2950.14,	2989.35,	8121.88
"01/03/2014,06:20:00 AM",	129.91,	128.41,	129.75,	129.11,	127.55,	129.01,	129.11,	127.55,	129.01,	130.68,	129.22,	130.58,	130.68,	129.22,	130.58,	129.64,	128.07,	130.05,	129.88,	128.38,	129.72,	223.41,	223.25,	225.56,	2.00,	1.98,	2.26,	2.03,	2.01,	2.29,	0.000,	0.156,	0.160,	0.000,	0.163,	0.154,	0.348,	0.364,	0.355,	0.62,	18.30,	0.73,	19.29,	60.00,	103.3,	143.6,	137.0,	31.2,	148.3,	204.7,	180.3,	71.6,	148.3,	204.7,	180.3,	113.9,	148.1,	122.0,	99.5,	149.7,	154.6,	102.7,	142.7,	136.0,	12.4,	10.55,	11.39,	12.51,	230.36,	11.04,	12.70,	14.02,	230.36,	165.4,	237.1,	228.2,	60.3,	1.60,	1.65,	1.66,	1.93,	10.8,	16.3,	17.0,	28.6,	13329.55,	17446.02,	17602.84,	12369.03,	16603.13,	16015.06,	14682.10,	17994.89,	19759.09,	13329.55,	17446.02,	17602.84,	12369.03,	16603.13,	16015.06,	14682.10,	17994.89,	19759.09,	48378.41,	45046.02,	52338.07,	48398.01,	45046.02,	52338.07,	13329.55,	17446.02,	17602.84,	48378.41,	0.00,	5567.05,	921.31,	-901.70,	5175.00,	470.45,	725.28,	6057.10,	1430.97,	6488.35,	6057.10,	7292.05,	0.00,	5567.05,	921.31,	6488.35,	13388.35,	18426.14,	17720.45,	12408.24,	17485.23,	16171.88,	14740.91,	19073.01,	19876.70,	49534.94,	46163.35,	53631.82,	862.50,	1862.22,	1862.22,	960.51,	1960.23,	1960.23,	4586.93,	4763.35,	0.996,	0.947,	0.993,	0.977,	0.000,	0.319,	0.052,	0.134,	1.000,	0.953,	0.999,	0.982,	2221.59,	2907.67,	2933.81,	8063.07
"01/03/2014,06:30:00 AM",	129.88,	128.41,	129.74,	129.11,	127.34,	128.90,	129.11,	127.34,	128.90,	130.68,	129.11,	130.47,	130.68,	129.11,	130.47,	130.26,	128.17,	129.85,	129.86,	128.38,	129.71,	223.38,	223.22,	225.56,	2.02,	1.99,	2.26,	2.04,	2.01,	2.29,	0.000,	0.167,	0.150,	0.000,	0.163,	0.154,	0.348,	0.364,	0.355,	0.62,	20.15,	0.72,	21.64,	59.98,	98.8,	143.0,	136.4,	30.9,	128.5,	219.2,	182.6,	73.1,	128.5,	219.2,	182.6,	101.1,	142.8,	133.0,	99.0,	207.1,	152.6,	98.2,	142.1,	135.3,	11.6,	10.97,	11.39,	12.81,	247.00,	11.27,	12.73,	13.88,	247.00,	159.0,	235.8,	227.7,	58.7,	1.61,	1.65,	1.67,	1.90,	10.8,	16.2,	17.3,	28.7,	12780.68,	17289.20,	17524.43,	12447.44,	16485.51,	16407.10,	13211.93,	18269.32,	18504.55,	12780.68,	17289.20,	17524.43,	12447.44,	16485.51,	16407.10,	13211.93,	18269.32,	18504.55,	47594.32,	45575.28,	49632.95,	47574.72,	45575.28,	49632.95,	12780.68,	17289.20,	17524.43,	47594.32,	215.63,	5821.88,	744.89,	-137.22,	5253.41,	392.05,	705.68,	6723.58,	1254.55,	6782.39,	5998.30,	7703.69,	215.63,	5821.88,	744.89,	6782.39,	12819.89,	18347.73,	17661.65,	12486.65,	17426.42,	16544.32,	13251.14,	19563.07,	18641.76,	48829.26,	46751.42,	51103.13,	901.70,	1881.82,	1999.43,	960.51,	1940.63,	2097.44,	4782.95,	4822.16,	0.997,	0.942,	0.992,	0.975,	0.017,	0.337,	0.043,	0.143,	1.000,	0.948,	0.999,	0.980,	2130.11,	2881.53,	2920.74,	7932.39
"01/03/2014,06:40:00 AM",	129.95,	128.36,	129.73,	129.11,	127.34,	128.90,	129.11,	127.34,	128.90,	130.68,	129.11,	130.47,	130.68,	129.11,	130.47,	129.95,	128.28,	130.05,	129.92,	128.33,	129.70,	223.38,	223.13,	225.60,	2.00,	1.97,	2.24,	2.04,	1.99,	2.26,	0.000,	0.166,	0.160,	0.000,	0.163,	0.154,	0.348,	0.364,	0.355,	0.65,	20.52,	0.76,	21.63,	59.99,	100.5,	144.3,	139.9,	32.0,	150.7,	216.8,	199.4,	71.9,	150.7,	216.8,	199.4,	99.2,	144.5,	144.2,	139.6,	204.0,	170.3,	99.9,	143.4,	138.8,	14.1,	11.04,	11.25,	12.25,	203.22,	11.67,	12.74,	13.70,	203.22,	161.0,	237.6,	231.9,	62.6,	1.60,	1.65,	1.66,	1.96,	11.0,	16.1,	17.0,	28.7,	12976.70,	17446.02,	17994.89,	11976.99,	16936.36,	17053.98,	14446.88,	18426.14,	18955.40,	12976.70,	17446.02,	17994.89,	11976.99,	16936.36,	17053.98,	14446.88,	18426.14,	18955.40,	48417.61,	45986.93,	50573.86,	48398.01,	45986.93,	50573.86,	12976.70,	17446.02,	17994.89,	48417.61,	-352.84,	5861.08,	901.70,	-1195.74,	5469.03,	313.64,	215.63,	6507.95,	1803.41,	6409.94,	5763.07,	7115.63,	-352.84,	5861.08,	901.70,	6409.94,	13015.91,	18504.55,	18132.10,	12016.19,	17994.89,	17191.19,	14544.89,	19641.48,	19112.22,	49652.56,	47221.88,	51808.81,	921.31,	1842.61,	1901.42,	980.11,	1940.63,	2019.03,	4665.34,	4763.35,	-0.997,	0.943,	0.992,	0.975,	-0.027,	0.336,	0.050,	0.132,	-1.000,	0.948,	0.999,	0.980,	2162.78,	2907.67,	2999.15,	8069.6
"01/03/2014,06:50:00 AM",	129.95,	128.33,	129.71,	129.22,	127.55,	128.80,	129.22,	127.55,	128.80,	130.79,	129.22,	130.47,	130.79,	129.22,	130.47,	130.16,	128.28,	129.85,	129.92,	128.30,	129.68,	223.36,	223.11,	225.62,	2.00,	1.95,	2.24,	2.02,	1.98,	2.27,	0.000,	0.166,	0.155,	0.000,	0.164,	0.155,	0.348,	0.364,	0.355,	0.67,	20.32,	0.77,	22.22,	59.99,	98.5,	144.3,	137.2,	32.7,	155.1,	211.5,	177.1,	71.1,	155.1,	211.5,	177.1,	98.0,	143.9,	126.8,	96.1,	210.2,	149.1,	97.9,	143.3,	136.1,	14.9,	11.39,	11.51,	12.59,	194.88,	11.87,	12.83,	13.69,	194.88,	158.9,	238.3,	228.6,	63.8,	1.61,	1.65,	1.67,	1.95,	11.2,	16.5,	17.1,	29.1,	12741.48,	17485.23,	17642.05,	12153.41,	16603.13,	16544.32,	13643.18,	18171.31,	18230.11,	12741.48,	17485.23,	17642.05,	12153.41,	16603.13,	16544.32,	13643.18,	18171.31,	18230.11,	47868.75,	45281.25,	49044.89,	47868.75,	45281.25,	49044.89,	12741.48,	17485.23,	17642.05,	47868.75,	-156.82,	5684.66,	784.09,	-411.65,	5155.40,	196.02,	274.43,	6135.51,	1548.58,	6311.93,	5939.49,	6939.20,	-156.82,	5684.66,	784.09,	6311.93,	12780.68,	18504.55,	17779.26,	12212.22,	17485.23,	16661.93,	13682.39,	19288.64,	18347.73,	49064.49,	46339.77,	50338.64,	960.51,	1901.42,	1921.02,	1038.92,	1999.43,	2077.84,	4782.95,	4998.58,	-0.997,	0.945,	0.992,	0.976,	-0.012,	0.325,	0.044,	0.132,	-1.000,	0.951,	0.999,	0.981,	2123.58,	2914.20,	2940.34,	7978.13
"01/03/2014,07:00:00 AM",	129.99,	128.29,	129.66,	129.22,	127.44,	128.90,	129.22,	127.44,	128.90,	130.68,	129.01,	130.37,	130.68,	129.01,	130.37,	129.95,	128.38,	129.53,	129.96,	128.27,	129.63,	223.38,	222.97,	225.60,	1.99,	1.96,	2.20,	2.03,	1.98,	2.25,	0.000,	0.166,	0.154,	0.000,	0.164,	0.155,	0.348,	0.364,	0.355,	0.68,	20.19,	0.79,	20.88,	60.00,	106.0,	150.1,	145.9,	32.6,	148.1,	214.1,	202.8,	72.8,	148.1,	214.1,	202.8,	105.9,	140.8,	144.5,	107.6,	184.8,	146.1,	105.4,	149.2,	144.9,	15.1,	11.12,	10.72,	11.69,	191.31,	11.60,	12.54,	13.13,	191.31,	170.4,	246.1,	240.8,	64.8,	1.61,	1.64,	1.65,	1.99,	11.7,	16.0,	17.0,	28.9,	13721.59,	18073.30,	18739.77,	13211.93,	16936.36,	17700.85,	14270.45,	18876.99,	20503.98,	13721.59,	18073.30,	18739.77,	13211.93,	16936.36,	17700.85,	14270.45,	18876.99,	20503.98,	50534.66,	49044.89,	53102.56,	50515.06,	49044.89,	53102.56,	13721.59,	18073.30,	18739.77,	50534.66,	-352.84,	6272.73,	1195.74,	-921.31,	5508.24,	607.67,	156.82,	7213.64,	1881.82,	7115.62,	6468.75,	7880.11,	-352.84,	6272.73,	1195.74,	7115.62,	13760.80,	19229.83,	18896.59,	13251.14,	17916.48,	17838.07,	14348.86,	20053.13,	20660.80,	51887.22,	50221.02,	54749.15,	1019.32,	1823.01,	1901.42,	1117.33,	1940.63,	2038.64,	4743.75,	4822.16,	-0.997,	0.940,	0.992,	0.974,	-0.026,	0.347,	0.064,	0.141,	-1.000,	0.945,	0.998,	0.979,	2286.93,	3012.22,	3123.30,	8422.44
"01/03/2014,07:10:00 AM",	129.96,	128.36,	129.64,	129.11,	127.13,	128.59,	129.11,	127.13,	128.59,	130.79,	129.11,	130.58,	130.79,	129.11,	130.58,	129.64,	128.28,	129.85,	129.94,	128.33,	129.61,	223.50,	223.00,	225.53,	1.98,	1.97,	2.16,	2.01,	2.01,	2.20,	0.159,	0.174,	0.170,	0.000,	0.165,	0.156,	0.348,	0.364,	0.355,	0.64,	19.65,	0.74,	18.88,	60.00,	109.1,	147.0,	147.4,	30.9,	153.4,	222.8,	201.3,	67.3,	153.4,	222.8,	201.3,	107.6,	138.9,	146.4,	109.6,	146.1,	171.0,	108.4,	146.1,	146.4,	10.8,	10.92,	11.21,	11.62,	268.46,	11.61,	12.79,	12.84,	268.46,	175.1,	243.0,	243.2,	59.1,	1.61,	1.65,	1.65,	1.91,	11.8,	16.4,	17.0,	29.0,	14113.64,	17700.85,	18955.40,	13662.78,	16720.74,	17896.88,	14740.91,	19014.20,	20896.02,	14113.64,	17700.85,	18955.40,	13662.78,	16720.74,	17896.88,	14740.91,	19014.20,	20896.02,	50769.89,	48456.82,	54513.92,	50750.28,	48456.82,	54513.92,	14113.64,	17700.85,	18955.40,	50769.89,	-392.05,	6115.91,	1019.32,	-705.68,	5469.03,	627.27,	-156.82,	7527.27,	1764.20,	6743.18,	6174.72,	7468.47,	-392.05,	6115.91,	1019.32,	6743.18,	14172.44,	18837.78,	19073.01,	13721.59,	17700.85,	18073.30,	14799.72,	20543.18,	21013.64,	52083.24,	49691.76,	56219.32,	1038.92,	1862.22,	1862.22,	1195.74,	1979.83,	2038.64,	4763.35,	4939.77,	-0.996,	0.940,	0.994,	0.975,	-0.028,	0.346,	0.054,	0.133,	-1.000,	0.945,	0.999,	0.980,	2352.27,	2950.14,	3159.23,	8461.65
"01/03/2014,07:20:00 AM",	129.99,	128.29,	129.69,	129.32,	127.44,	128.90,	129.32,	127.44,	128.90,	130.79,	129.01,	130.47,	130.79,	129.01,	130.47,	129.64,	128.49,	129.85,	129.96,	128.26,	129.66,	223.45,	222.91,	225.67,	2.00,	1.98,	2.15,	2.02,	2.00,	2.18,	0.000,	0.154,	0.149,	0.000,	0.165,	0.156,	0.348,	0.364,	0.355,	0.71,	19.26,	0.80,	18.07,	60.00,	107.3,	142.2,	143.4,	29.3,	139.6,	170.8,	182.2,	31.5,	139.6,	170.8,	182.2,	110.8,	137.4,	144.0,	102.8,	162.4,	142.2,	106.6,	141.2,	142.4,	4.8,	11.28,	11.87,	12.12,	300.00,	11.75,	12.96,	13.04,	300.00,	173.3,	237.1,	238.6,	51.8,	1.62,	1.67,	1.66,	1.77,	12.0,	16.8,	17.3,	28.9,	13898.01,	17230.40,	18465.34,	13349.15,	16583.52,	17681.25,	14486.08,	17838.07,	19367.05,	13898.01,	17230.40,	18465.34,	13349.15,	16583.52,	17681.25,	14486.08,	17838.07,	19367.05,	49593.75,	48221.59,	51044.32,	49574.15,	48221.59,	51044.32,	13898.01,	17230.40,	18465.34,	49593.75,	-215.63,	5606.25,	294.03,	-588.07,	5312.22,	-176.42,	274.43,	5919.89,	686.08,	5684.66,	5410.23,	6057.10,	-215.63,	5606.25,	294.03,	5684.66,	13937.22,	18230.11,	18582.95,	13388.35,	17544.03,	17779.26,	14544.89,	18896.59,	19465.06,	50750.28,	49280.11,	52161.65,	1097.73,	1921.02,	1940.63,	1254.55,	2019.03,	2077.84,	4959.38,	5057.39,	-0.997,	0.945,	0.994,	0.977,	-0.016,	0.325,	0.016,	0.115,	-1.000,	0.951,	1.000,	0.982,	2316.34,	2871.73,	3077.56,	8265.63
"01/03/2014,07:30:00 AM",	130.04,	128.28,	129.66,	129.22,	127.23,	128.80,	129.22,	127.23,	128.80,	130.79,	129.01,	130.47,	130.79,	129.01,	130.47,	130.26,	127.55,	129.64,	130.02,	128.25,	129.63,	223.50,	222.86,	225.67,	2.00,	1.98,	2.16,	2.04,	2.01,	2.19,	0.000,	0.169,	0.155,	0.000,	0.165,	0.156,	0.348,	0.364,	0.355,	0.72,	19.67,	0.81,	17.94,	60.01,	109.7,	145.5,	145.8,	30.2,	154.4,	212.0,	202.5,	68.9,	154.4,	212.0,	202.5,	107.6,	138.6,	144.2,	104.7,	205.2,	162.1,	109.0,	144.5,	144.8,	8.1,	11.21,	11.46,	11.97,	300.00,	11.69,	12.97,	13.35,	300.00,	176.8,	242.0,	241.8,	55.7,	1.61,	1.66,	1.66,	1.85,	12.2,	16.6,	17.3,	29.1,	14172.44,	17583.24,	18778.98,	13231.53,	16838.35,	18014.49,	14799.72,	18465.34,	19523.86,	14172.44,	17583.24,	18778.98,	13231.53,	16838.35,	18014.49,	14799.72,	18465.34,	19523.86,	50534.66,	48809.66,	51691.19,	50515.06,	48809.66,	51691.19,	14172.44,	17583.24,	18778.98,	50534.66,	-509.66,	5900.28,	372.44,	-940.91,	5312.22,	-509.66,	137.22,	6703.98,	1058.52,	5763.07,	5116.19,	6292.33,	-509.66,	5900.28,	372.44,	5763.07,	14250.85,	18641.76,	18896.59,	13290.34,	17818.47,	18112.50,	14878.13,	19739.49,	19641.48,	51789.20,	49926.99,	53043.75,	1156.53,	1862.22,	1901.42,	1254.55,	1979.83,	2117.05,	4920.17,	4998.58,	-0.994,	0.943,	0.994,	0.976,	-0.036,	0.336,	0.020,	0.114,	-0.999,	0.948,	1.000,	0.981,	2362.07,	2930.54,	3129.83,	8422.44
"01/03/2014,07:40:00 AM",	129.98,	128.26,	129.69,	129.22,	127.23,	129.01,	129.22,	127.23,	129.01,	130.68,	129.01,	130.47,	130.68,	129.01,	130.47,	129.74,	128.07,	129.74,	129.95,	128.24,	129.66,	223.38,	222.93,	225.67,	1.97,	1.98,	2.16,	2.00,	2.00,	2.19,	0.000,	0.166,	0.154,	0.000,	0.165,	0.156,	0.348,	0.364,	0.355,	0.71,	19.42,	0.81,	18.97,	59.97,	106.9,	145.3,	143.5,	29.9,	151.5,	222.8,	197.4,	69.9,	151.5,	222.8,	197.4,	107.9,	145.1,	137.9,	101.9,	211.0,	142.8,	106.2,	144.4,	142.4,	7.6,	11.27,	11.48,	12.29,	300.00,	11.63,	12.87,	13.72,	300.00,	172.5,	242.1,	238.4,	55.6,	1.61,	1.67,	1.66,	1.86,	12.0,	16.6,	17.5,	28.9,	13819.60,	17661.65,	18465.34,	13133.52,	16740.34,	17093.18,	14878.13,	18798.58,	19798.30,	13819.60,	17661.65,	18465.34,	13133.52,	16740.34,	17093.18,	14878.13,	18798.58,	19798.30,	49946.59,	47104.26,	52455.68,	49926.99,	47104.26,	52455.68,	13819.60,	17661.65,	18465.34,	49946.59,	-254.83,	5567.05,	196.02,	-705.68,	5194.60,	-274.43,	176.42,	6037.50,	1097.73,	5508.24,	4645.74,	6057.10,	-254.83,	5567.05,	196.02,	5508.24,	13878.41,	18622.16,	18582.95,	13192.33,	17681.25,	17210.80,	14936.93,	19837.50,	19915.91,	51083.52,	48221.59,	53573.01,	1117.33,	1862.22,	1960.23,	1215.34,	1960.23,	2058.24,	4939.77,	5057.39,	-0.996,	0.948,	0.994,	0.978,	-0.018,	0.315,	0.011,	0.110,	-1.000,	0.954,	1.000,	0.983,	2303.27,	2943.61,	3077.56,	8324.43
"01/03/2014,07:50:00 AM",	129.96,	128.30,	129.68,	129.22,	127.55,	128.90,	129.22,	127.55,	128.90,	130.79,	129.01,	130.47,	130.79,	129.01,	130.47,	129.95,	128.07,	129.01,	129.94,	128.28,	129.65,	223.41,	222.93,	225.65,	1.95,	1.98,	2.16,	1.98,	1.99,	2.20,	0.000,	0.156,	0.154,	0.000,	0.165,	0.156,	0.348,	0.364,	0.355,	0.70,	18.08,	0.78,	18.34,	59.97,	106.1,	141.8,	141.9,	29.5,	153.9,	213.7,	184.8,	68.2,	153.9,	213.7,	184.8,	101.2,	141.8,	136.5,	102.1,	145.6,	163.6,	105.5,	140.8,	140.8,	6.3,	11.11,	11.90,	12.30,	300.00,	11.48,	13.10,	14.01,	300.00,	171.0,	238.4,	236.2,	52.7,	1.61,	1.68,	1.66,	1.79,	11.7,	16.8,	17.3,	28.8,	13721.59,	17348.01,	18269.32,	12780.68,	16524.72,	16740.34,	14505.68,	17975.28,	19445.45,	13721.59,	17348.01,	18269.32,	12780.68,	16524.72,	16740.34,	14505.68,	17975.28,	19445.45,	49338.92,	46045.74,	51573.58,	49338.92,	46045.74,	51573.58,	13721.59,	17348.01,	18269.32,	49338.92,	0.00,	5037.78,	254.83,	-607.67,	4449.72,	-450.85,	646.88,	5449.43,	940.91,	5292.61,	4822.16,	6057.10,	0.00,	5037.78,	254.83,	5292.61,	13760.80,	18190.91,	18367.33,	12839.49,	17250.00,	16857.95,	14564.49,	18857.39,	19543.47,	50319.03,	46927.84,	52632.10,	999.72,	1921.02,	1940.63,	1176.14,	1999.43,	2058.24,	4861.36,	4998.58,	0.997,	0.954,	0.995,	0.981,	0.000,	0.290,	0.014,	0.107,	1.000,	0.960,	1.000,	0.986,	2286.93,	2891.34,	3044.89,	8223.15
"01/03/2014,08:00:00 AM",	128.90,	127.47,	128.96,	119.70,	117.20,	119.50,	119.70,	117.20,	119.50,	132.56,	131.62,	132.88,	132.56,	131.62,	132.88,	122.95,	124.30,	126.81,	128.89,	127.45,	128.93,	221.62,	221.75,	224.06,	1.67,	1.79,	1.88,	1.96,	2.00,	2.19,	0.795,	0.809,	0.792,	0.348,	0.364,	0.355,	0.348,	0.364,	0.355,	0.68,	18.79,	0.76,	18.93,	60.08,	107.8,	144.2,	146.9,	30.3,	159.2,	206.1,	191.8,	66.6,	159.2,	206.1,	191.8,	106.5,	138.6,	143.7,	112.5,	148.6,	160.4,	107.2,	143.2,	145.8,	7.4,	10.99,	12.15,	12.44,	300.00,	11.48,	14.46,	14.55,	300.00,	173.6,	244.0,	246.0,	55.6,	1.61,	1.69,	1.67,	1.83,	11.8,	17.4,	18.2,	29.4,	13780.40,	17504.83,	18759.38,	13015.91,	16661.93,	16916.76,	14525.28,	18524.15,	20111.93,	13780.40,	17504.83,	18759.38,	13015.91,	16661.93,	16916.76,	14525.28,	18524.15,	20111.93,	50044.60,	46633.81,	52396.88,	50044.60,	46633.81,	52396.88,	13780.40,	17504.83,	18759.38,	50044.60,	-294.03,	5057.39,	254.83,	-1411.36,	4371.31,	-98.01,	470.45,	6351.14,	725.28,	5018.18,	3175.57,	6351.14,	-294.03,	5057.39,	254.83,	5018.18,	13858.81,	18347.73,	18896.59,	13074.72,	17406.82,	17073.58,	14623.30,	19680.68,	20229.55,	51103.13,	47574.72,	53749.43,	1097.73,	1999.43,	2019.03,	1195.74,	2254.26,	2234.66,	5116.19,	5645.45,	-0.994,	0.954,	0.993,	0.979,	-0.021,	0.289,	0.014,	0.100,	-1.000,	0.961,	1.000,	0.986,	2296.73,	2917.47,	3126.56,	8340.77
"01/03/2014,08:10:00 AM",	129.77,	128.34,	129.92,	118.66,	119.91,	121.59,	118.66,	119.91,	121.59,	132.67,	130.68,	131.94,	132.67,	130.68,	131.94,	129.74,	127.44,	130.89,	129.75,	128.32,	129.90,	223.04,	223.41,	225.69,	1.70,	1.82,	1.91,	2.01,	2.06,	2.21,	0.857,	0.837,	1.032,	0.456,	0.459,	0.514,	0.384,	0.377,	0.457,	0.70,	20.30,	0.77,	21.41,	60.26,	104.6,	147.3,	147.4,	30.5,	142.0,	219.5,	205.1,	66.1,	142.0,	219.5,	205.1,	108.9,	151.7,	162.1,	82.3,	118.0,	151.4,	103.9,	146.3,	146.2,	9.1,	11.40,	11.50,	12.67,	300.00,	12.08,	13.61,	14.88,	300.00,	169.5,	248.8,	246.6,	57.0,	1.62,	1.69,	1.67,	1.87,	11.8,	16.8,	18.5,	29.1,	13486.36,	18073.30,	18975.00,	12408.24,	17289.20,	17151.99,	14348.86,	18759.38,	20249.15,	13486.36,	18073.30,	18975.00,	12408.24,	17289.20,	17151.99,	14348.86,	18759.38,	20249.15,	50534.66,	47339.49,	52690.91,	50515.06,	47339.49,	52690.91,	13486.36,	18073.30,	18975.00,	50534.66,	-352.84,	5116.19,	-137.22,	-980.11,	4626.14,	-940.91,	333.24,	5743.47,	137.22,	4626.14,	3940.06,	5410.23,	-352.84,	5116.19,	-137.22,	4626.14,	13545.17,	18876.99,	19112.22,	12467.05,	18034.09,	17308.81,	14446.88,	19582.67,	20366.76,	51534.38,	48280.40,	53749.43,	1117.33,	1803.41,	2019.03,	1195.74,	1960.23,	2156.25,	4939.77,	5292.61,	-0.996,	0.957,	-0.993,	0.981,	-0.026,	0.283,	-0.007,	0.092,	-1.000,	0.962,	-1.000,	0.986,	2247.73,	3012.22,	3162.50,	8422.44
"01/03/2014,08:20:00 AM",	129.52,	127.73,	129.51,	128.38,	126.71,	128.70,	128.38,	126.71,	128.70,	130.26,	128.38,	130.26,	130.26,	128.38,	130.26,	128.90,	127.55,	129.74,	129.50,	127.71,	129.48,	222.30,	222.39,	225.26,	1.82,	1.86,	2.00,	1.86,	1.90,	2.04,	0.210,	0.176,	0.160,	0.457,	0.459,	0.514,	0.384,	0.377,	0.457,	0.82,	21.58,	0.92,	23.40,	59.92,	128.5,	201.6,	173.2,	31.9,	186.5,	287.6,	226.9,	71.9,	186.5,	287.6,	226.9,	130.2,	159.0,	180.3,	166.0,	280.1,	174.0,	128.1,	200.8,	172.2,	11.4,	8.46,	8.97,	10.53,	259.83,	11.89,	10.87,	12.31,	259.83,	204.8,	324.3,	278.1,	61.1,	1.59,	1.61,	1.61,	1.92,	10.8,	18.0,	18.2,	29.7,	16426.70,	24738.07,	22248.58,	14192.05,	21052.84,	19288.64,	17289.20,	26953.13,	24228.41,	16426.70,	24738.07,	22248.58,	14192.05,	21052.84,	19288.64,	17289.20,	26953.13,	24228.41,	63413.35,	54513.92,	68215.91,	63393.75,	54513.92,	68215.91,	16426.70,	24738.07,	22248.58,	63413.35,	2234.66,	6351.14,	-1117.33,	1038.92,	5135.80,	-1764.20,	3155.97,	7821.31,	-333.24,	7468.47,	5175.00,	9056.25,	2234.66,	6351.14,	-1117.33,	7468.47,	16622.73,	25659.38,	22366.19,	14309.66,	21797.73,	19425.85,	17465.63,	28129.26,	24346.02,	64648.30,	55513.64,	69627.27,	823.30,	2077.84,	2019.03,	1019.32,	2195.45,	2195.45,	4920.17,	5116.19,	0.988,	0.964,	-0.995,	0.981,	0.136,	0.257,	-0.050,	0.118,	0.991,	0.969,	-0.999,	0.985,	2737.78,	4123.01,	3708.10,	10568.89
"01/03/2014,08:30:00 AM",	129.56,	127.94,	129.69,	128.49,	126.71,	128.90,	128.49,	126.71,	128.90,	130.47,	128.80,	130.58,	130.47,	128.80,	130.58,	128.90,	127.86,	129.43,	129.54,	127.92,	129.66,	222.50,	222.77,	225.42,	1.81,	1.83,	1.98,	1.85,	1.88,	2.03,	0.177,	0.184,	0.160,	0.458,	0.459,	0.515,	0.384,	0.377,	0.457,	0.77,	22.46,	0.87,	22.10,	60.03,	149.2,	231.6,	188.3,	32.0,	226.5,	360.5,	306.1,	61.5,	226.5,	360.5,	306.1,	133.0,	203.7,	186.8,	188.5,	322.2,	165.5,	148.9,	230.9,	187.2,	9.2,	7.15,	8.13,	10.57,	300.00,	8.83,	9.38,	11.45,	300.00,	233.7,	367.5,	298.4,	58.0,	1.57,	1.59,	1.59,	1.81,	10.7,	18.8,	19.8,	30.7,	18720.17,	28658.52,	24071.59,	16309.09,	24757.67,	21405.68,	22111.36,	33872.73,	28501.70,	18720.17,	28658.52,	24071.59,	16309.09,	24757.67,	21405.68,	22111.36,	33872.73,	28501.70,	71450.28,	62511.65,	84446.59,	71450.28,	62511.65,	84446.59,	18720.17,	28658.52,	24071.59,	71450.28,	3998.86,	6233.52,	-2195.45,	2724.72,	5567.05,	-2783.52,	5037.78,	7115.63,	-1528.98,	8036.93,	7233.24,	9291.48,	3998.86,	6233.52,	-2195.45,	8036.93,	19171.02,	29423.01,	24287.22,	16661.93,	25502.56,	21582.10,	22699.43,	34696.02,	28776.14,	72881.25,	63746.59,	86151.99,	764.49,	2077.84,	2332.67,	921.31,	2215.06,	2548.30,	5175.00,	5292.61,	0.976,	0.974,	-0.991,	0.980,	0.214,	0.218,	-0.091,	0.112,	0.978,	0.977,	-0.996,	0.984,	3120.03,	4776.42,	4011.93,	11908.38
"01/03/2014,08:40:00 AM",	129.38,	127.73,	129.70,	128.49,	126.71,	128.80,	128.49,	126.71,	128.80,	130.26,	128.70,	130.47,	130.26,	128.70,	130.47,	129.32,	127.44,	130.05,	129.35,	127.71,	129.68,	222.00,	222.66,	225.33,	1.79,	1.78,	1.95,	1.82,	1.80,	1.99,	0.150,	0.167,	0.156,	0.458,	0.459,	0.515,	0.384,	0.377,	0.457,	0.85,	25.00,	0.94,	25.15,	59.96,	188.2,	301.7,	233.4,	36.3,	232.8,	354.7,	293.5,	64.3,	232.8,	354.7,	293.5,	184.6,	273.1,	219.4,	208.8,	335.5,	247.7,	187.9,	301.0,	232.2,	13.8,	5.19,	6.69,	10.04,	243.87,	6.23,	7.68,	11.19,	243.87,	289.3,	466.7,	361.6,	66.2,	1.54,	1.55,	1.55,	1.82,	9.8,	20.2,	23.3,	33.6,	23463.92,	37714.77,	29815.06,	22503.41,	34166.76,	27247.16,	25267.33,	41007.95,	32284.94,	23463.92,	37714.77,	29815.06,	22503.41,	34166.76,	27247.16,	25267.33,	41007.95,	32284.94,	90993.75,	84328.98,	96501.99,	90974.15,	84328.98,	96501.99,	23463.92,	37714.77,	29815.06,	90993.75,	6370.74,	6998.01,	-3704.83,	5645.45,	5684.66,	-5371.02,	6801.99,	9213.07,	-2665.91,	9663.92,	8938.64,	10291.19,	6370.74,	6998.01,	-3704.83,	9663.92,	24326.42,	38440.06,	30187.50,	23424.72,	34696.02,	27501.99,	26051.42,	42086.08,	32853.41,	92953.98,	85975.57,	98854.26,	705.68,	1979.83,	2744.32,	842.90,	2038.64,	2940.34,	5429.83,	5586.65,	0.965,	0.981,	-0.988,	0.979,	0.272,	0.186,	-0.124,	0.106,	0.965,	0.983,	-0.992,	0.981,	3910.65,	6285.80,	4969.18,	15165.63
"01/03/2014,08:50:00 AM",	129.24,	127.48,	129.71,	128.49,	126.50,	128.90,	128.49,	126.50,	128.90,	129.95,	128.17,	130.37,	129.95,	128.17,	130.37,	129.11,	127.02,	129.22,	129.22,	127.46,	129.69,	221.57,	222.48,	225.33,	1.78,	1.75,	1.92,	1.80,	1.79,	1.95,	0.154,	0.166,	0.155,	0.459,	0.459,	0.515,	0.384,	0.377,	0.457,	0.94,	27.06,	1.03,	25.80,	59.89,	203.5,	339.9,	267.1,	39.0,	258.6,	398.7,	321.8,	67.5,	258.6,	398.7,	321.8,	196.9,	334.8,	263.7,	192.8,	377.2,	262.3,	203.2,	339.3,	265.9,	12.8,	5.67,	6.09,	9.62,	287.65,	6.33,	6.65,	10.37,	287.65,	316.0,	522.0,	407.3,	69.4,	1.55,	1.54,	1.52,	1.78,	11.5,	20.7,	25.6,	36.9,	25424.15,	42380.11,	34068.75,	23718.75,	41223.58,	31540.06,	27482.39,	43830.68,	36166.19,	25424.15,	42380.11,	34068.75,	23718.75,	41223.58,	31540.06,	27482.39,	43830.68,	36166.19,	101873.01,	96972.44,	107440.06,	101853.41,	96972.44,	107440.06,	25424.15,	42380.11,	34068.75,	101873.01,	6507.95,	8703.41,	-5253.41,	5763.07,	7762.50,	-5469.03,	7272.44,	9507.10,	-5076.99,	9957.95,	9291.48,	10585.23,	6507.95,	8703.41,	-5253.41,	9957.95,	26286.65,	43321.02,	34598.01,	24522.44,	42007.67,	32128.13,	28266.48,	44791.19,	36675.85,	104205.68,	99383.52,	109733.52,	921.31,	1901.42,	2959.94,	1195.74,	2058.24,	3057.95,	5782.67,	6057.10,	0.967,	0.978,	-0.985,	0.978,	0.256,	0.205,	-0.154,	0.098,	0.969,	0.980,	-0.988,	0.980,	4237.36,	7063.35,	5678.13,	16978.84
"01/03/2014,09:00:00 AM",	129.21,	127.34,	129.58,	128.38,	126.50,	128.70,	128.38,	126.50,	128.70,	130.05,	128.07,	130.37,	130.05,	128.07,	130.37,	129.22,	127.34,	129.64,	129.19,	127.32,	129.56,	221.46,	222.18,	225.22,	1.74,	1.73,	1.87,	1.81,	1.80,	1.96,	0.155,	0.169,	0.155,	0.459,	0.459,	0.515,	0.384,	0.377,	0.457,	0.96,	25.95,	1.07,	24.83,	59.94,	214.7,	353.4,	288.7,	41.6,	263.0,	402.3,	342.4,	62.7,	263.0,	402.3,	342.4,	205.7,	340.4,	285.9,	209.5,	371.1,	300.3,	214.3,	352.8,	287.4,	11.1,	6.26,	6.21,	9.45,	300.00,	7.27,	6.72,	10.56,	300.00,	335.1,	544.9,	441.6,	72.6,	1.56,	1.54,	1.53,	1.74,	13.4,	21.9,	27.2,	40.1,	27031.53,	43811.08,	36891.48,	26227.84,	41713.64,	34754.83,	28109.66,	46241.76,	38400.85,	27031.53,	43811.08,	36891.48,	26227.84,	41713.64,	34754.83,	28109.66,	46241.76,	38400.85,	107734.09,	102735.51,	112615.06,	107734.09,	102735.51,	112615.06,	27031.53,	43811.08,	36891.48,	107734.09,	5978.69,	9859.94,	-5096.59,	5469.03,	8566.19,	-5998.30,	6566.76,	11094.89,	-4430.11,	10742.05,	9879.55,	11349.72,	5978.69,	9859.94,	-5096.59,	10742.05,	27717.61,	44967.61,	37381.53,	26815.91,	42634.94,	35225.28,	28913.35,	47437.50,	39028.13,	110066.76,	104852.56,	115143.75,	1195.74,	2097.44,	3116.76,	1450.57,	2332.67,	3351.99,	6409.94,	6998.01,	0.975,	0.974,	-0.987,	0.979,	0.221,	0.225,	-0.138,	0.100,	0.976,	0.976,	-0.991,	0.981,	4505.26,	7301.85,	6148.58,	17955.68
"01/03/2014,09:10:00 AM",	129.18,	127.41,	129.57,	128.17,	126.50,	128.70,	128.17,	126.50,	128.70,	129.95,	128.28,	130.37,	129.95,	128.28,	130.37,	129.43,	127.55,	129.85,	129.16,	127.40,	129.55,	221.48,	222.30,	225.13,	1.63,	1.63,	1.75,	1.67,	1.66,	1.77,	0.158,	0.167,	0.160,	0.459,	0.459,	0.514,	0.384,	0.377,	0.457,	0.90,	27.33,	1.02,	26.64,	59.90,	220.5,	375.9,	305.2,	45.9,	273.6,	449.0,	363.8,	72.3,	273.6,	449.0,	363.8,	211.7,	373.5,	309.7,	228.7,	376.2,	313.0,	220.0,	375.2,	303.8,	16.2,	6.58,	6.23,	9.66,	265.19,	7.34,	6.77,	10.76,	265.19,	346.9,	581.3,	467.2,	82.9,	1.57,	1.55,	1.53,	1.81,	14.5,	23.4,	29.4,	43.0,	27678.41,	46653.41,	38930.11,	25247.73,	44673.58,	36499.43,	29266.19,	48770.45,	40361.08,	27678.41,	46653.41,	38930.11,	25247.73,	44673.58,	36499.43,	29266.19,	48770.45,	40361.08,	113261.93,	107263.64,	118378.13,	113261.93,	107263.64,	118378.13,	27678.41,	46653.41,	38930.11,	113261.93,	6390.34,	10428.41,	-5684.66,	5763.07,	9546.31,	-6449.15,	6919.60,	11408.52,	-4822.16,	11134.09,	10526.42,	11526.14,	6390.34,	10428.41,	-5684.66,	11134.09,	28442.90,	47868.75,	39518.18,	26051.42,	45830.11,	37146.31,	30030.68,	49946.59,	40909.94,	115829.83,	110086.36,	120848.01,	1293.75,	2195.45,	3410.80,	1509.38,	2567.90,	3626.42,	6900.00,	7468.47,	0.973,	0.975,	-0.985,	0.978,	0.231,	0.224,	-0.146,	0.098,	0.974,	0.976,	-0.990,	0.980,	4613.07,	7775.57,	6488.35,	18876.99
"01/03/2014,09:20:00 AM",	129.28,	127.43,	129.57,	128.49,	126.29,	128.80,	128.49,	126.29,	128.80,	130.16,	128.28,	130.37,	130.16,	128.28,	130.37,	129.32,	127.13,	129.74,	129.27,	127.41,	129.55,	221.64,	222.30,	225.19,	1.64,	1.64,	1.73,	1.67,	1.68,	1.77,	0.150,	0.171,	0.159,	0.460,	0.460,	0.515,	0.384,	0.377,	0.457,	0.90,	26.03,	1.04,	25.82,	59.95,	228.8,	383.8,	312.9,	46.6,	284.0,	448.1,	371.9,	74.7,	284.0,	448.1,	371.9,	220.7,	366.1,	298.6,	233.5,	436.2,	309.4,	228.3,	383.0,	311.6,	17.0,	6.67,	6.21,	9.20,	256.02,	7.22,	6.80,	10.11,	256.02,	359.3,	594.6,	477.8,	86.5,	1.57,	1.55,	1.53,	1.86,	15.3,	23.8,	28.7,	43.4,	28972.16,	47613.92,	40008.24,	27462.78,	45144.03,	38263.64,	31089.20,	49946.59,	42046.88,	28972.16,	47613.92,	40008.24,	27462.78,	45144.03,	38263.64,	31089.20,	49946.59,	42046.88,	116594.32,	112262.22,	121436.08,	116613.92,	112262.22,	121436.08,	28972.16,	47613.92,	40008.24,	116594.32,	5606.25,	10742.05,	-5371.02,	4665.34,	9859.94,	-5900.28,	6880.40,	11369.32,	-4469.32,	10977.27,	10232.39,	11349.72,	5606.25,	10742.05,	-5371.02,	10977.27,	29560.23,	48888.07,	40498.30,	28344.89,	46280.97,	38910.51,	31520.45,	51240.34,	42497.73,	118946.59,	114320.45,	123670.74,	1372.16,	2332.67,	3273.58,	1607.39,	2567.90,	3489.20,	6978.41,	7174.43,	0.980,	0.974,	-0.988,	0.980,	0.194,	0.226,	-0.134,	0.094,	0.982,	0.975,	-0.991,	0.982,	4828.69,	7935.65,	6668.04,	19432.39
"01/03/2014,09:30:00 AM",	129.27,	127.31,	129.49,	127.75,	126.50,	128.59,	127.75,	126.50,	128.59,	130.16,	128.07,	130.37,	130.16,	128.07,	130.37,	127.96,	127.13,	129.11,	129.25,	127.29,	129.47,	221.55,	222.05,	225.15,	1.64,	1.63,	1.73,	1.67,	1.65,	1.76,	0.181,	0.172,	0.156,	0.460,	0.460,	0.515,	0.384,	0.377,	0.457,	0.93,	26.43,	1.07,	26.23,	59.99,	221.8,	372.0,	308.1,	45.2,	271.5,	470.5,	362.2,	71.3,	271.5,	470.5,	362.2,	201.5,	383.5,	310.2,	263.7,	417.8,	306.0,	221.2,	371.3,	306.7,	12.4,	7.00,	6.24,	9.41,	300.00,	8.26,	6.74,	10.11,	300.00,	349.3,	577.2,	471.1,	80.8,	1.58,	1.55,	1.53,	1.79,	15.5,	23.2,	28.9,	43.4,	28070.45,	45967.33,	39341.76,	25541.76,	43713.07,	37303.13,	30481.53,	47633.52,	41007.95,	28070.45,	45967.33,	39341.76,	25541.76,	43713.07,	37303.13,	30481.53,	47633.52,	41007.95,	113379.55,	106969.60,	118142.90,	113379.55,	106969.60,	118142.90,	28070.45,	45967.33,	39341.76,	113379.55,	5175.00,	10996.88,	-5508.24,	3763.64,	10251.99,	-6135.51,	6331.53,	12114.20,	-4312.50,	10663.64,	9703.13,	11526.14,	5175.00,	10996.88,	-5508.24,	10663.64,	28619.32,	47339.49,	39871.02,	25875.00,	45418.47,	37930.40,	30991.19,	48868.47,	41439.20,	115829.83,	109674.72,	120201.14,	1607.39,	2352.27,	3293.18,	1744.60,	2548.30,	3450.00,	7252.84,	7527.27,	0.981,	0.971,	-0.987,	0.979,	0.184,	0.239,	-0.140,	0.094,	0.983,	0.973,	-0.990,	0.981,	4678.41,	7661.22,	6556.96,	18896.59
"01/03/2014,09:40:00 AM",	129.44,	127.39,	129.51,	128.70,	126.50,	128.59,	128.70,	126.50,	128.59,	130.26,	128.17,	130.37,	130.26,	128.17,	130.37,	129.74,	126.81,	129.43,	129.42,	127.37,	129.49,	221.82,	222.07,	225.33,	1.63,	1.64,	1.72,	1.65,	1.72,	1.75,	0.150,	0.172,	0.167,	0.461,	0.460,	0.515,	0.384,	0.377,	0.457,	0.95,	24.53,	1.08,	25.39,	60.00,	225.6,	368.1,	313.4,	47.1,	282.3,	431.6,	362.0,	74.1,	282.3,	431.6,	362.0,	248.9,	364.4,	299.1,	233.0,	416.8,	331.2,	225.0,	367.3,	312.1,	15.7,	7.25,	6.60,	9.08,	282.70,	7.58,	7.65,	9.96,	282.70,	356.4,	574.0,	480.8,	85.5,	1.58,	1.56,	1.53,	1.81,	16.3,	24.3,	28.4,	44.4,	28776.14,	45477.27,	40165.06,	27305.97,	44222.73,	37910.80,	30853.98,	46261.36,	41870.45,	28776.14,	45477.27,	40165.06,	27305.97,	44222.73,	37910.80,	30853.98,	46261.36,	41870.45,	114418.47,	111321.31,	118848.58,	114438.07,	111321.31,	118848.58,	28776.14,	45477.27,	40165.06,	114418.47,	4351.70,	10996.88,	-4508.52,	3469.60,	9840.34,	-5723.86,	4978.98,	12035.80,	-3351.99,	10840.06,	9997.16,	11584.94,	4351.70,	10996.88,	-4508.52,	10840.06,	29168.18,	46869.03,	40557.10,	27815.63,	45477.27,	38479.26,	31089.20,	47711.93,	42125.28,	116594.32,	113438.35,	120789.20,	1725.00,	2528.69,	3195.17,	1862.22,	2822.73,	3371.59,	7448.86,	7821.31,	0.987,	0.970,	-0.990,	0.981,	0.151,	0.242,	-0.112,	0.095,	0.989,	0.972,	-0.994,	0.984,	4796.02,	7579.55,	6694.18,	19069.74
"01/03/2014,09:50:00 AM",	129.40,	127.39,	129.49,	128.07,	126.50,	128.59,	128.07,	126.50,	128.59,	130.26,	128.28,	130.26,	130.26,	128.28,	130.26,	128.80,	126.81,	129.22,	129.39,	127.37,	129.48,	221.73,	222.14,	225.24,	1.53,	1.57,	1.61,	1.63,	1.67,	1.73,	0.187,	0.169,	0.165,	0.462,	0.460,	0.515,	0.384,	0.377,	0.457,	0.92,	26.28,	1.07,	27.92,	60.00,	220.1,	376.6,	319.5,	49.0,	278.9,	470.3,	365.8,	76.2,	278.9,	470.3,	365.8,	228.1,	391.5,	309.9,	274.4,	410.3,	314.8,	219.5,	375.9,	318.2,	20.3,	7.69,	6.35,	9.05,	220.25,	8.58,	7.14,	9.52,	220.25,	348.8,	587.5,	489.6,	94.7,	1.58,	1.56,	1.53,	1.93,	16.9,	23.9,	28.8,	44.6,	28129.26,	46418.18,	40929.55,	26600.28,	44477.56,	39714.20,	29364.20,	48496.02,	41890.06,	28129.26,	46418.18,	40929.55,	26600.28,	44477.56,	39714.20,	29364.20,	48496.02,	41890.06,	115476.99,	112379.83,	118907.39,	115496.59,	112379.83,	118907.39,	28129.26,	46418.18,	40929.55,	115476.99,	3861.65,	11643.75,	-4861.36,	2685.51,	10408.81,	-5763.07,	5253.41,	13192.33,	-4136.08,	10644.03,	9879.55,	11526.14,	3861.65,	11643.75,	-4861.36,	10644.03,	28462.50,	47947.16,	41360.80,	26855.11,	45830.11,	40086.65,	29658.24,	49985.80,	42380.11,	117770.45,	114379.26,	121200.85,	1783.81,	2430.68,	3293.18,	1999.43,	2665.91,	3469.60,	7507.67,	7644.89,	0.988,	0.968,	-0.990,	0.981,	0.137,	0.251,	-0.119,	0.092,	0.991,	0.970,	-0.993,	0.983,	4688.21,	7736.36,	6821.59,	19246.16
"01/03/2014,10:00:00 AM",	129.36,	127.39,	129.52,	128.59,	126.40,	128.70,	128.59,	126.40,	128.70,	130.16,	128.28,	130.37,	130.16,	128.28,	130.37,	128.59,	127.13,	129.53,	129.35,	127.37,	129.50,	221.68,	222.21,	225.17,	1.47,	1.50,	1.56,	1.49,	1.54,	1.57,	0.155,	0.170,	0.155,	0.384,	0.377,	0.457,	0.384,	0.377,	0.457,	0.91,	26.24,	1.06,	27.53,	60.00,	230.3,	393.7,	329.2,	50.7,	277.5,	471.5,	380.6,	83.0,	277.5,	471.5,	380.6,	232.5,	359.0,	336.3,	251.6,	422.6,	313.5,	229.6,	393.0,	328.0,	22.3,	7.52,	6.22,	8.74,	204.77,	8.45,	7.17,	9.30,	204.77,	363.5,	610.6,	501.8,	99.8,	1.58,	1.55,	1.52,	1.97,	17.3,	24.5,	28.7,	45.6,	29442.61,	48574.43,	42125.28,	28246.88,	45281.25,	40949.15,	31089.20,	53024.15,	43850.28,	29442.61,	48574.43,	42125.28,	28246.88,	45281.25,	40949.15,	31089.20,	53024.15,	43850.28,	120142.33,	116555.11,	124964.49,	120142.33,	116555.11,	124964.49,	29442.61,	48574.43,	42125.28,	120142.33,	3783.24,	11800.57,	-5390.63,	2587.50,	10016.76,	-6488.35,	4704.55,	12996.31,	-3528.41,	10193.18,	8938.64,	11290.91,	3783.24,	11800.57,	-5390.63,	10193.18,	29756.25,	50064.20,	42615.34,	28638.92,	46555.40,	41243.18,	31363.64,	54670.74,	44379.55,	122435.80,	118378.13,	127669.60,	1862.22,	2469.89,	3253.98,	2077.84,	2744.32,	3430.40,	7586.08,	7880.11,	0.989,	0.970,	-0.989,	0.981,	0.128,	0.243,	-0.128,	0.085,	0.992,	0.972,	-0.992,	0.984,	4907.10,	8095.74,	7020.88,	20023.72
"01/03/2014,10:10:00 AM",	129.18,	127.27,	129.40,	127.96,	126.40,	128.59,	127.96,	126.40,	128.59,	130.05,	128.17,	130.16,	130.05,	128.17,	130.16,	128.07,	127.13,	129.64,	129.17,	127.26,	129.39,	221.41,	222.00,	224.92,	1.45,	1.50,	1.56,	1.47,	1.55,	1.58,	0.181,	0.165,	0.159,	0.169,	0.171,	0.159,	0.179,	0.171,	0.159,	0.90,	24.92,	1.05,	25.28,	59.99,	236.3,	389.5,	323.1,	47.9,	315.7,	521.8,	374.3,	76.4,	315.7,	521.8,	374.3,	234.9,	346.4,	339.5,	304.3,	470.5,	340.6,	235.7,	388.7,	321.8,	16.2,	7.19,	6.19,	8.85,	277.59,	7.93,	7.51,	9.48,	277.59,	372.3,	603.0,	493.3,	92.0,	1.58,	1.55,	1.53,	1.92,	17.0,	24.1,	28.5,	45.1,	30089.49,	48143.18,	41282.39,	28462.50,	43419.03,	37048.30,	31853.69,	51083.52,	43517.05,	30089.49,	48143.18,	41282.39,	28462.50,	43419.03,	37048.30,	31853.69,	51083.52,	43517.05,	119515.06,	108910.23,	126081.82,	119554.26,	108910.23,	126081.82,	30089.49,	48143.18,	41282.39,	119515.06,	4508.52,	11055.68,	-5194.60,	2626.70,	9311.08,	-6566.76,	5469.03,	12035.80,	-3881.25,	10369.60,	8821.02,	11290.91,	4508.52,	11055.68,	-5194.60,	10369.60,	30501.14,	49476.14,	41752.84,	28756.53,	44497.16,	37401.14,	32245.74,	52475.28,	43987.50,	121730.11,	110615.63,	128316.48,	1725.00,	2450.28,	3175.57,	1960.23,	2724.72,	3332.39,	7350.85,	7586.08,	0.987,	0.973,	-0.989,	0.982,	0.150,	0.230,	-0.126,	0.087,	0.989,	0.975,	-0.992,	0.984,	5014.91,	8023.86,	6880.40,	19919.18
"01/03/2014,10:20:00 AM",	129.15,	127.36,	129.41,	127.96,	126.50,	128.59,	127.96,	126.50,	128.59,	129.95,	128.17,	130.16,	129.95,	128.17,	130.16,	128.80,	126.92,	129.64,	129.14,	127.35,	129.40,	221.50,	222.14,	224.85,	1.45,	1.52,	1.57,	1.48,	1.56,	1.59,	0.179,	0.177,	0.150,	0.166,	0.171,	0.158,	0.179,	0.171,	0.159,	0.84,	24.06,	1.00,	23.77,	60.00,	229.1,	371.2,	301.4,	48.0,	293.7,	488.5,	347.7,	81.0,	293.7,	488.5,	347.7,	233.9,	350.6,	282.3,	283.1,	406.2,	318.6,	228.5,	370.4,	300.0,	16.8,	7.25,	6.56,	9.47,	267.10,	8.02,	7.49,	10.54,	267.10,	361.5,	578.8,	464.5,	94.1,	1.58,	1.56,	1.54,	1.96,	16.6,	24.3,	28.4,	44.9,	29109.38,	46006.53,	38557.67,	27756.82,	43321.02,	36538.64,	30501.14,	48103.98,	41615.63,	29109.38,	46006.53,	38557.67,	27756.82,	43321.02,	36538.64,	30501.14,	48103.98,	41615.63,	113673.58,	109086.65,	120201.14,	113673.58,	109086.65,	120201.14,	29109.38,	46006.53,	38557.67,	113673.58,	4822.16,	10271.59,	-4469.32,	4018.47,	8566.19,	-5037.78,	5527.84,	11859.38,	-3391.19,	10624.43,	9173.86,	11820.17,	4822.16,	10271.59,	-4469.32,	10624.43,	29560.23,	47241.48,	38949.72,	28364.49,	44261.93,	36871.88,	30912.78,	49534.94,	42027.27,	115751.42,	110615.63,	122435.80,	1725.00,	2587.50,	3136.36,	1881.82,	2959.94,	3312.78,	7448.86,	7762.50,	0.985,	0.974,	-0.990,	0.982,	0.166,	0.223,	-0.116,	0.093,	0.987,	0.976,	-0.993,	0.985,	4851.56,	7667.76,	6426.28,	18945.6
"01/03/2014,10:30:00 AM",	129.22,	127.35,	129.38,	128.38,	126.40,	128.28,	128.38,	126.40,	128.28,	130.05,	128.17,	130.16,	130.05,	128.17,	130.16,	129.43,	127.23,	129.11,	129.20,	127.33,	129.36,	221.59,	222.05,	224.88,	1.45,	1.53,	1.57,	1.47,	1.56,	1.59,	0.159,	0.168,	0.158,	0.164,	0.169,	0.158,	0.179,	0.171,	0.159,	0.84,	24.69,	1.01,	25.01,	60.00,	226.1,	370.7,	307.8,	47.6,	274.6,	458.2,	360.9,	82.2,	274.6,	458.2,	360.9,	229.6,	362.2,	292.0,	225.2,	411.0,	327.4,	225.5,	369.9,	306.5,	16.4,	7.43,	6.35,	9.27,	271.28,	8.16,	7.31,	9.97,	271.28,	356.8,	577.3,	473.1,	93.3,	1.58,	1.56,	1.54,	1.96,	16.8,	23.5,	28.4,	44.6,	28834.94,	45751.70,	39380.97,	28070.45,	44183.52,	37028.69,	29540.63,	48456.82,	42105.68,	28834.94,	45751.70,	39380.97,	28070.45,	44183.52,	37028.69,	29540.63,	48456.82,	42105.68,	113967.61,	110321.59,	117731.25,	113967.61,	110321.59,	117731.25,	28834.94,	45751.70,	39380.97,	113967.61,	4136.08,	11055.68,	-4606.53,	2469.89,	9389.49,	-6096.31,	5527.84,	12898.30,	-3332.39,	10585.23,	9467.90,	11114.49,	4136.08,	11055.68,	-4606.53,	10585.23,	29207.39,	47163.07,	39792.61,	28521.31,	45536.08,	37381.53,	29717.05,	50201.42,	42419.32,	116163.07,	112379.83,	120377.56,	1764.20,	2371.88,	3097.16,	1940.63,	2763.92,	3332.39,	7233.24,	7409.66,	0.987,	0.970,	-0.990,	0.981,	0.143,	0.242,	-0.117,	0.093,	0.990,	0.972,	-0.993,	0.984,	4805.82,	7625.28,	6563.49,	18994.6
"01/03/2014,10:40:00 AM",	129.06,	127.44,	129.30,	127.86,	126.60,	128.38,	127.86,	126.60,	128.38,	129.95,	128.28,	130.16,	129.95,	128.28,	130.16,	128.38,	126.81,	129.22,	129.05,	127.43,	129.28,	221.57,	222.14,	224.56,	1.46,	1.53,	1.58,	1.48,	1.57,	1.60,	0.181,	0.172,	0.155,	0.167,	0.170,	0.158,	0.179,	0.171,	0.159,	0.75,	21.42,	0.90,	22.13,	60.01,	246.8,	376.8,	302.0,	47.3,	316.9,	479.1,	355.9,	82.3,	316.9,	479.1,	355.9,	253.1,	366.5,	285.7,	288.6,	391.9,	323.5,	246.3,	375.9,	300.7,	14.4,	6.55,	6.89,	9.05,	300.00,	7.20,	7.47,	10.02,	300.00,	386.5,	588.4,	466.6,	90.4,	1.57,	1.56,	1.55,	1.91,	16.1,	25.9,	27.2,	45.1,	31246.02,	46908.24,	38714.49,	29873.86,	45457.67,	36460.23,	32480.97,	48476.42,	40988.35,	31246.02,	46908.24,	38714.49,	29873.86,	45457.67,	36460.23,	32480.97,	48476.42,	40988.35,	116868.75,	111791.76,	121906.53,	116907.95,	111791.76,	121906.53,	31246.02,	46908.24,	38714.49,	116868.75,	5861.08,	9644.32,	-3469.60,	5155.40,	8566.19,	-4038.07,	6292.33,	10448.01,	-2979.55,	12035.80,	10879.26,	12702.27,	5861.08,	9644.32,	-3469.60,	12035.80,	31834.09,	47986.36,	38988.92,	30520.74,	46378.98,	36754.26,	33010.23,	49652.56,	41243.18,	118809.38,	113673.58,	123905.97,	1470.17,	2744.32,	2959.94,	1626.99,	2920.74,	3077.56,	7174.43,	7350.85,	0.982,	0.978,	-0.993,	0.984,	0.188,	0.206,	-0.090,	0.103,	0.983,	0.980,	-0.996,	0.986,	5207.67,	7818.04,	6452.41,	19478.12
"01/03/2014,10:50:00 AM",	129.24,	127.48,	129.53,	128.49,	126.60,	128.70,	128.49,	126.60,	128.70,	130.05,	128.28,	130.37,	130.05,	128.28,	130.37,	128.90,	126.71,	129.74,	129.23,	127.47,	129.52,	221.71,	222.32,	225.01,	1.47,	1.52,	1.55,	1.48,	1.54,	1.57,	0.154,	0.161,	0.155,	0.167,	0.170,	0.158,	0.179,	0.171,	0.159,	0.83,	23.60,	0.99,	22.85,	60.02,	238.0,	378.6,	309.0,	46.6,	278.2,	455.6,	362.4,	75.9,	278.2,	455.6,	362.4,	240.7,	375.2,	311.8,	252.1,	454.3,	313.5,	237.4,	377.7,	307.9,	13.1,	7.08,	6.72,	8.70,	300.00,	7.56,	7.44,	9.48,	300.00,	374.7,	589.4,	473.6,	88.7,	1.57,	1.56,	1.53,	1.90,	16.8,	25.4,	26.8,	44.7,	30246.31,	46927.84,	39635.80,	29109.38,	44673.58,	37812.78,	31892.90,	48829.26,	41458.81,	30246.31,	46927.84,	39635.80,	29109.38,	44673.58,	37812.78,	31892.90,	48829.26,	41458.81,	116809.94,	113673.58,	121788.92,	116790.34,	113673.58,	121788.92,	30246.31,	46927.84,	39635.80,	116809.94,	5194.60,	10742.05,	-4469.32,	4116.48,	8801.42,	-5429.83,	6409.94,	11624.15,	-3018.75,	11467.33,	10055.97,	12584.66,	5194.60,	10742.05,	-4469.32,	11467.33,	30755.97,	48221.59,	40008.24,	29658.24,	45634.09,	38028.41,	32304.55,	50240.63,	41733.24,	118985.80,	115202.56,	123905.97,	1626.99,	2548.30,	2881.53,	1764.20,	2705.11,	3057.95,	7056.82,	7292.05,	0.983,	0.973,	-0.991,	0.982,	0.172,	0.229,	-0.113,	0.098,	0.986,	0.975,	-0.994,	0.984,	5041.05,	7821.31,	6605.97,	19468.32
"01/03/2014,11:00:00 AM",	129.22,	127.40,	129.48,	128.28,	126.40,	128.59,	128.28,	126.40,	128.59,	130.16,	128.28,	130.26,	130.16,	128.28,	130.26,	129.53,	126.92,	129.22,	129.20,	127.39,	129.46,	221.64,	222.18,	224.99,	1.48,	1.50,	1.56,	1.51,	1.54,	1.59,	0.179,	0.171,	0.159,	0.169,	0.170,	0.158,	0.179,	0.171,	0.159,	0.85,	22.72,	1.01,	22.09,	60.01,	244.1,	379.5,	308.9,	45.7,	301.4,	498.1,	365.6,	80.1,	301.4,	498.1,	365.6,	243.4,	362.7,	300.9,	286.9,	445.2,	354.4,	243.5,	378.7,	307.8,	12.1,	7.17,	6.37,	8.59,	300.00,	8.24,	7.16,	9.40,	300.00,	384.0,	589.3,	473.3,	85.9,	1.57,	1.55,	1.53,	1.88,	17.5,	24.1,	26.5,	44.1,	30951.99,	47123.86,	39616.19,	28697.73,	44359.94,	38185.23,	33304.26,	50769.89,	42046.88,	30951.99,	47123.86,	39616.19,	28697.73,	44359.94,	38185.23,	33304.26,	50769.89,	42046.88,	117692.05,	111732.95,	126081.82,	117672.44,	111732.95,	126081.82,	30951.99,	47123.86,	39616.19,	117692.05,	5449.43,	10251.99,	-4410.51,	4155.68,	8958.24,	-5018.18,	6841.19,	10996.88,	-3724.43,	11290.91,	9585.51,	12819.89,	5449.43,	10251.99,	-4410.51,	11290.91,	31500.85,	48300.00,	39969.03,	29168.18,	45732.10,	38538.07,	33892.33,	51887.22,	42399.72,	119769.89,	113967.61,	128140.06,	1685.80,	2313.07,	2822.73,	1999.43,	2587.50,	2920.74,	6821.59,	7233.24,	0.983,	0.976,	-0.991,	0.983,	0.176,	0.218,	-0.111,	0.096,	0.985,	0.977,	-0.994,	0.985,	5158.66,	7853.98,	6602.70,	19615.34
"01/03/2014,11:10:00 AM",	129.19,	127.39,	129.45,	128.38,	126.50,	128.59,	128.38,	126.50,	128.59,	129.95,	128.17,	130.26,	129.95,	128.17,	130.26,	128.90,	127.23,	128.80,	129.18,	127.37,	129.44,	221.57,	222.16,	224.94,	1.47,	1.50,	1.56,	1.49,	1.52,	1.57,	0.149,	0.159,	0.150,	0.168,	0.169,	0.157,	0.179,	0.171,	0.159,	0.86,	24.14,	1.00,	23.63,	60.02,	234.7,	378.1,	309.3,	47.0,	290.1,	436.9,	353.7,	74.8,	290.1,	436.9,	353.7,	221.9,	374.5,	311.9,	253.3,	384.5,	313.8,	234.1,	377.3,	308.1,	14.0,	7.43,	6.54,	8.83,	300.00,	7.99,	7.29,	9.50,	300.00,	372.0,	585.9,	473.3,	87.1,	1.58,	1.55,	1.53,	1.86,	17.4,	24.7,	27.2,	44.8,	29775.85,	47025.85,	39576.99,	28031.25,	46378.98,	38244.03,	32441.76,	47809.94,	41498.01,	29775.85,	47025.85,	39576.99,	28031.25,	46378.98,	38244.03,	32441.76,	47809.94,	41498.01,	116378.69,	114026.42,	119613.07,	116378.69,	114026.42,	119613.07,	29775.85,	47025.85,	39576.99,	116378.69,	5194.60,	10016.76,	-4998.58,	4684.94,	8958.24,	-5959.09,	5802.27,	11584.94,	-3410.80,	10212.78,	8879.83,	11408.52,	5194.60,	10016.76,	-4998.58,	10212.78,	30285.51,	48162.78,	40008.24,	28560.51,	47457.10,	38714.49,	33010.23,	48966.48,	42046.88,	118456.53,	116025.85,	121377.27,	1744.60,	2430.68,	2901.14,	1921.02,	2646.31,	3136.36,	7076.42,	7409.66,	0.983,	0.976,	-0.989,	0.982,	0.174,	0.213,	-0.126,	0.088,	0.985,	0.978,	-0.992,	0.985,	4962.64,	7837.64,	6596.16,	19396.45
"01/03/2014,11:20:00 AM",	129.31,	127.43,	129.54,	127.96,	126.40,	128.59,	127.96,	126.40,	128.59,	130.16,	128.17,	130.37,	130.16,	128.17,	130.37,	128.07,	127.02,	129.74,	129.30,	127.41,	129.53,	221.71,	222.25,	225.15,	1.49,	1.50,	1.57,	1.51,	1.53,	1.60,	0.235,	0.181,	0.159,	0.177,	0.170,	0.157,	0.179,	0.171,	0.159,	0.88,	25.06,	1.04,	24.40,	59.98,	232.8,	381.1,	309.7,	47.0,	316.2,	519.5,	364.9,	77.9,	316.2,	519.5,	364.9,	228.2,	367.7,	298.1,	298.3,	400.6,	330.3,	232.1,	380.3,	308.5,	13.7,	7.49,	6.51,	8.84,	300.00,	8.56,	6.91,	9.56,	300.00,	369.4,	590.5,	473.6,	89.9,	1.59,	1.55,	1.53,	1.91,	17.4,	24.8,	27.3,	45.0,	29521.02,	47202.27,	39655.40,	27384.38,	45457.67,	37557.95,	31246.02,	49417.33,	41556.82,	29521.02,	47202.27,	39655.40,	27384.38,	45457.67,	37557.95,	31246.02,	49417.33,	41556.82,	116378.69,	110968.47,	122200.57,	116378.69,	110968.47,	122200.57,	29521.02,	47202.27,	39655.40,	116378.69,	5233.81,	10957.67,	-5057.39,	3959.66,	9879.55,	-5704.26,	6566.76,	11545.74,	-4332.10,	11134.09,	10232.39,	11878.98,	5233.81,	10957.67,	-5057.39,	11134.09,	30050.28,	48535.23,	40086.65,	27874.43,	46986.65,	38106.82,	31794.89,	50750.28,	41968.47,	118672.16,	113497.16,	124494.03,	1842.61,	2450.28,	2940.34,	2077.84,	2744.32,	3038.35,	7233.24,	7703.69,	0.982,	0.973,	-0.989,	0.981,	0.177,	0.232,	-0.128,	0.096,	0.985,	0.974,	-0.992,	0.983,	4920.17,	7867.05,	6609.23,	19396.45
"01/03/2014,11:30:00 AM",	129.26,	127.47,	129.58,	128.07,	126.40,	128.80,	128.07,	126.40,	128.80,	130.05,	128.28,	130.37,	130.05,	128.28,	130.37,	128.17,	127.13,	129.64,	129.24,	127.45,	129.57,	221.68,	222.39,	225.10,	1.48,	1.50,	1.58,	1.50,	1.53,	1.60,	0.184,	0.178,	0.159,	0.178,	0.170,	0.158,	0.179,	0.171,	0.159,	0.85,	25.24,	1.01,	24.39,	59.98,	233.0,	380.7,	304.4,	46.7,	313.0,	504.9,	362.9,	76.9,	313.0,	504.9,	362.9,	230.3,	355.7,	293.5,	307.7,	429.2,	312.4,	232.4,	379.9,	303.2,	13.2,	7.32,	6.63,	8.95,	300.00,	8.33,	7.34,	9.47,	300.00,	369.3,	590.2,	466.1,	89.0,	1.58,	1.55,	1.53,	1.90,	17.0,	25.2,	27.2,	44.8,	29481.82,	47241.48,	38949.72,	27619.60,	44457.95,	36911.08,	31226.42,	50103.41,	40341.48,	29481.82,	47241.48,	38949.72,	27619.60,	44457.95,	36911.08,	31226.42,	50103.41,	40341.48,	115673.01,	109439.49,	121024.43,	115673.01,	109439.49,	121024.43,	29481.82,	47241.48,	38949.72,	115673.01,	5625.85,	10546.02,	-5273.01,	4704.55,	9232.67,	-5959.09,	7017.61,	11408.52,	-4645.74,	10898.86,	8879.83,	11878.98,	5625.85,	10546.02,	-5273.01,	10898.86,	30069.89,	48496.02,	39439.77,	28129.26,	45849.72,	37342.33,	31873.30,	51436.36,	40890.34,	118005.68,	111674.15,	123670.74,	1803.41,	2607.10,	3018.75,	1999.43,	2920.74,	3155.97,	7429.26,	7586.08,	0.980,	0.974,	-0.988,	0.980,	0.191,	0.223,	-0.135,	0.094,	0.982,	0.976,	-0.991,	0.983,	4913.64,	7873.58,	6491.62,	19278.84
"01/03/2014,11:40:00 AM",	129.23,	127.38,	129.52,	128.28,	126.19,	128.59,	128.28,	126.19,	128.59,	130.16,	128.49,	130.47,	130.16,	128.49,	130.47,	128.49,	126.81,	129.64,	129.22,	127.36,	129.50,	221.59,	222.21,	225.03,	1.54,	1.57,	1.66,	1.60,	1.62,	1.71,	0.184,	0.177,	0.168,	0.180,	0.171,	0.158,	0.179,	0.171,	0.159,	0.88,	23.40,	1.04,	22.58,	60.00,	243.0,	382.3,	310.4,	45.8,	318.1,	517.0,	369.9,	77.7,	318.1,	517.0,	369.9,	250.6,	384.5,	303.9,	247.2,	421.5,	341.9,	242.4,	381.5,	309.2,	11.5,	6.83,	6.50,	8.76,	300.00,	7.40,	7.35,	9.65,	300.00,	382.2,	591.3,	474.3,	85.2,	1.57,	1.55,	1.53,	1.86,	16.6,	24.8,	27.1,	44.3,	30795.17,	47417.90,	39753.41,	29579.83,	44438.35,	37342.33,	32480.97,	49358.52,	42242.90,	30795.17,	47417.90,	39753.41,	29579.83,	44438.35,	37342.33,	32480.97,	49358.52,	42242.90,	117966.48,	111791.76,	123964.77,	117966.48,	111791.76,	123964.77,	30795.17,	47417.90,	39753.41,	117966.48,	5625.85,	10526.42,	-4645.74,	4253.69,	8742.61,	-5429.83,	7056.82,	11859.38,	-3881.25,	11506.53,	10291.19,	12702.27,	5625.85,	10526.42,	-4645.74,	11506.53,	31363.64,	48652.84,	40165.06,	29991.48,	45594.89,	37695.17,	32990.63,	50652.27,	42556.53,	120181.53,	113673.58,	126199.43,	1607.39,	2450.28,	3018.75,	1783.81,	2587.50,	3155.97,	7076.42,	7350.85,	0.982,	0.975,	-0.990,	0.982,	0.183,	0.222,	-0.117,	0.098,	0.984,	0.976,	-0.993,	0.984,	5132.53,	7902.98,	6625.57,	19661.08
"01/03/2014,11:50:00 AM",	129.15,	127.24,	129.48,	127.96,	126.40,	128.70,	127.96,	126.40,	128.70,	130.05,	128.07,	130.37,	130.05,	128.07,	130.37,	128.07,	126.92,	129.32,	129.14,	127.23,	129.46,	221.35,	222.05,	225.01,	1.59,	1.61,	1.70,	1.63,	1.64,	1.73,	0.180,	0.179,	0.165,	0.179,	0.172,	0.158,	0.179,	0.171,	0.159,	0.94,	23.49,	1.07,	23.39,	60.00,	233.9,	371.9,	310.0,	46.9,	302.9,	483.9,	381.3,	77.7,	302.9,	483.9,	381.3,	233.7,	362.6,	318.1,	299.8,	405.7,	304.8,	233.2,	371.1,	308.8,	13.1,	7.48,	6.70,	8.69,	300.00,	8.10,	7.27,	9.81,	300.00,	370.9,	577.5,	473.7,	86.1,	1.59,	1.55,	1.53,	1.84,	17.5,	24.9,	26.8,	45.0,	29697.44,	46006.53,	39733.81,	28462.50,	43948.30,	38185.23,	31206.82,	48319.60,	42046.88,	29697.44,	46006.53,	39733.81,	28462.50,	43948.30,	38185.23,	31206.82,	48319.60,	42046.88,	115437.78,	112262.22,	121553.69,	115437.78,	112262.22,	121553.69,	29697.44,	46006.53,	39733.81,	115437.78,	4959.38,	10585.23,	-4332.10,	3822.44,	9330.68,	-5586.65,	5821.88,	11918.18,	-3685.23,	11212.50,	9938.35,	12467.05,	4959.38,	10585.23,	-4332.10,	11212.50,	30187.50,	47280.68,	40106.25,	28991.76,	45046.02,	38498.86,	31696.88,	49770.17,	42380.11,	117574.43,	114085.23,	123847.16,	1881.82,	2685.51,	2959.94,	1999.43,	2881.53,	3214.77,	7527.27,	7703.69,	0.984,	0.973,	-0.991,	0.982,	0.167,	0.230,	-0.109,	0.097,	0.986,	0.975,	-0.994,	0.984,	4949.57,	7667.76,	6622.30,	19239.63
"01/03/2014,12:00:00 PM",	129.23,	127.22,	129.48,	128.38,	126.29,	128.49,	128.38,	126.29,	128.49,	130.05,	128.07,	130.37,	130.05,	128.07,	130.37,	129.43,	126.60,	128.90,	129.21,	127.20,	129.46,	221.37,	222.00,	225.13,	1.61,	1.61,	1.73,	1.64,	1.65,	1.77,	0.155,	0.166,	0.169,	0.179,	0.171,	0.159,	0.179,	0.171,	0.159,	0.97,	24.46,	1.11,	24.80,	60.00,	226.6,	370.5,	307.0,	48.4,	282.1,	430.1,	366.3,	74.7,	282.1,	430.1,	366.3,	221.8,	340.2,	312.8,	240.2,	402.8,	322.5,	225.9,	369.7,	305.7,	16.0,	7.72,	6.59,	9.25,	285.82,	9.06,	7.20,	10.39,	285.82,	360.6,	575.4,	471.5,	90.2,	1.59,	1.55,	1.54,	1.86,	17.5,	24.4,	28.3,	45.7,	28697.73,	45732.10,	39341.76,	25620.17,	42340.91,	37832.39,	30912.78,	47947.16,	41478.41,	28697.73,	45732.10,	39341.76,	25620.17,	42340.91,	37832.39,	30912.78,	47947.16,	41478.41,	113771.59,	106557.95,	119554.26,	113791.19,	106557.95,	119554.26,	28697.73,	45732.10,	39341.76,	113771.59,	5037.78,	10781.25,	-4253.69,	3410.80,	10095.17,	-5253.41,	6527.56,	11506.53,	-3195.17,	11565.34,	10820.45,	12467.05,	5037.78,	10781.25,	-4253.69,	11565.34,	29226.99,	47065.06,	39714.20,	26090.63,	43732.67,	38342.05,	31344.03,	49378.13,	41811.65,	116006.25,	109086.65,	121847.73,	1940.63,	2626.70,	3195.17,	2136.65,	2881.53,	3450.00,	7762.50,	7880.11,	0.982,	0.972,	-0.991,	0.981,	0.176,	0.236,	-0.108,	0.102,	0.985,	0.973,	-0.994,	0.983,	4782.95,	7622.02,	6556.96,	18961.93
"01/03/2014,12:10:00 PM",	129.15,	127.19,	129.44,	127.96,	126.40,	128.59,	127.96,	126.40,	128.59,	130.05,	127.96,	130.16,	130.05,	127.96,	130.16,	129.43,	127.02,	129.53,	129.14,	127.18,	129.42,	221.28,	221.93,	225.03,	1.61,	1.61,	1.73,	1.64,	1.63,	1.76,	0.188,	0.174,	0.170,	0.180,	0.172,	0.160,	0.714,	0.733,	0.712,	0.96,	23.23,	1.09,	22.63,	59.94,	245.9,	388.9,	318.6,	48.8,	304.6,	485.8,	386.1,	71.8,	304.6,	485.8,	386.1,	205.1,	390.5,	296.4,	279.0,	448.5,	315.7,	245.3,	388.0,	317.3,	14.7,	6.83,	6.62,	9.07,	300.00,	9.07,	7.14,	10.07,	300.00,	387.4,	602.0,	488.3,	87.4,	1.58,	1.55,	1.53,	1.79,	16.8,	25.7,	28.8,	46.6,	30991.19,	48201.99,	40811.93,	26423.86,	42889.77,	38146.02,	33598.30,	50260.23,	44124.72,	30991.19,	48201.99,	40811.93,	26423.86,	42889.77,	38146.02,	33598.30,	50260.23,	44124.72,	120005.11,	107440.06,	127963.64,	120024.72,	107440.06,	127963.64,	30991.19,	48201.99,	40811.93,	120005.11,	5998.30,	10291.19,	-4449.72,	4096.88,	8919.03,	-5155.40,	7056.82,	11565.34,	-3861.65,	11839.77,	10291.19,	13290.34,	5998.30,	10291.19,	-4449.72,	11839.77,	31638.07,	49397.73,	41184.38,	26815.91,	44340.34,	38577.27,	34264.77,	51495.17,	44418.75,	122220.17,	109733.52,	130021.88,	1666.19,	2685.51,	3214.77,	2097.44,	2920.74,	3371.59,	7566.48,	7821.31,	0.980,	0.976,	-0.991,	0.982,	0.194,	0.214,	-0.109,	0.099,	0.982,	0.978,	-0.994,	0.984,	5165.20,	8033.66,	6801.99,	20000.85
"01/03/2014,12:20:00 PM",	129.19,	127.26,	129.49,	128.17,	126.29,	128.59,	128.17,	126.29,	128.59,	130.16,	128.07,	130.37,	130.16,	128.07,	130.37,	129.22,	126.71,	128.70,	129.18,	127.24,	129.47,	221.39,	222.02,	225.10,	1.62,	1.63,	1.74,	1.65,	1.65,	1.79,	0.183,	0.181,	0.166,	0.180,	0.173,	0.161,	0.714,	0.733,	0.712,	0.95,	23.00,	1.08,	22.03,	59.98,	250.5,	391.9,	321.1,	48.8,	309.7,	530.6,	387.4,	75.0,	309.7,	530.6,	387.4,	235.2,	385.6,	304.1,	298.3,	417.3,	345.2,	249.9,	391.0,	319.7,	13.0,	6.55,	6.75,	9.14,	300.00,	7.59,	7.25,	10.33,	300.00,	393.0,	607.1,	491.9,	86.4,	1.57,	1.55,	1.53,	1.77,	16.4,	26.4,	29.2,	47.1,	31638.07,	48711.65,	41105.97,	28834.94,	46849.43,	38714.49,	33833.52,	49887.78,	43615.06,	31638.07,	48711.65,	41105.97,	28834.94,	46849.43,	38714.49,	33833.52,	49887.78,	43615.06,	121455.68,	117672.44,	126787.50,	121494.89,	117672.44,	126787.50,	31638.07,	48711.65,	41105.97,	121455.68,	6194.32,	9997.16,	-4743.75,	4547.73,	8252.56,	-6096.31,	7958.52,	11722.16,	-3881.25,	11447.73,	9703.13,	12525.85,	6194.32,	9997.16,	-4743.75,	11447.73,	32304.55,	49848.58,	41537.22,	29325.00,	48201.99,	39165.34,	34382.39,	51220.74,	43948.30,	123690.34,	119907.10,	128845.74,	1548.58,	2861.93,	3332.39,	1881.82,	3097.16,	3469.60,	7742.90,	7997.73,	0.979,	0.977,	-0.990,	0.982,	0.196,	0.205,	-0.115,	0.094,	0.981,	0.980,	-0.993,	0.985,	5273.01,	8118.61,	6850.99,	20242.61
"01/03/2014,12:30:00 PM",	129.09,	127.13,	129.43,	127.96,	126.29,	128.49,	127.96,	126.29,	128.49,	129.95,	127.86,	130.37,	129.95,	127.86,	130.37,	128.59,	127.02,	128.90,	129.07,	127.11,	129.41,	221.16,	221.84,	224.99,	1.60,	1.61,	1.73,	1.62,	1.63,	1.77,	0.183,	0.173,	0.165,	0.182,	0.173,	0.162,	0.714,	0.733,	0.712,	0.98,	25.13,	1.10,	24.15,	60.00,	241.2,	392.0,	320.8,	48.4,	307.8,	493.6,	381.6,	73.3,	307.8,	493.6,	381.6,	234.4,	399.4,	328.8,	289.8,	397.7,	328.5,	240.6,	391.1,	319.4,	12.5,	6.83,	6.47,	9.31,	300.00,	7.69,	7.02,	10.00,	300.00,	380.2,	606.1,	490.2,	83.9,	1.58,	1.55,	1.53,	1.73,	16.4,	25.3,	29.7,	46.8,	30363.92,	48554.83,	40968.75,	28031.25,	47241.48,	38910.51,	33265.06,	50123.01,	42634.94,	30363.92,	48554.83,	40968.75,	28031.25,	47241.48,	38910.51,	33265.06,	50123.01,	42634.94,	119887.50,	115084.94,	125611.36,	119907.10,	115084.94,	125611.36,	30363.92,	48554.83,	40968.75,	119887.50,	6331.53,	10663.64,	-5449.43,	5586.65,	9918.75,	-6880.40,	6919.60,	11878.98,	-4312.50,	11545.74,	10526.42,	13231.53,	6331.53,	10663.64,	-5449.43,	11545.74,	31069.60,	49809.38,	41498.01,	28638.92,	48417.61,	39537.78,	33833.52,	51279.55,	43026.99,	122376.99,	117731.25,	127610.80,	1685.80,	2665.91,	3391.19,	1979.83,	2979.55,	3587.22,	7742.90,	8056.53,	0.977,	0.975,	-0.987,	0.980,	0.209,	0.220,	-0.133,	0.096,	0.979,	0.977,	-0.991,	0.982,	5060.65,	8092.47,	6828.13,	19981.25
"01/03/2014,12:40:00 PM",	129.19,	127.17,	129.41,	127.75,	126.29,	128.49,	127.75,	126.29,	128.49,	130.05,	127.96,	130.26,	130.05,	127.96,	130.26,	127.86,	126.60,	129.11,	129.18,	127.15,	129.39,	221.25,	221.84,	225.10,	1.62,	1.62,	1.77,	1.65,	1.68,	1.82,	0.181,	0.177,	0.161,	0.182,	0.173,	0.162,	0.714,	0.733,	0.712,	0.99,	25.26,	1.11,	26.17,	59.97,	241.2,	401.2,	337.8,	53.3,	306.6,	509.8,	400.7,	86.3,	306.6,	509.8,	400.7,	231.5,	388.0,	318.9,	288.6,	452.6,	335.5,	240.6,	400.3,	336.3,	22.0,	6.99,	6.47,	9.29,	220.98,	7.59,	7.54,	10.23,	220.98,	380.9,	619.6,	516.0,	95.2,	1.58,	1.54,	1.53,	1.79,	16.8,	25.9,	31.3,	48.5,	30481.53,	49672.16,	43183.81,	28658.52,	48221.59,	40968.75,	32520.17,	52220.45,	46182.95,	30481.53,	49672.16,	43183.81,	28658.52,	48221.59,	40968.75,	32520.17,	52220.45,	46182.95,	123337.50,	118025.28,	128728.13,	123376.70,	118025.28,	128728.13,	30481.53,	49672.16,	43183.81,	123337.50,	5900.28,	11094.89,	-5116.19,	5135.80,	10271.59,	-6664.77,	7017.61,	12369.03,	-3842.05,	11878.98,	9820.74,	13172.73,	5900.28,	11094.89,	-5116.19,	11878.98,	31128.41,	50985.51,	43654.26,	29226.99,	49397.73,	41654.83,	33265.06,	53455.40,	46673.01,	125768.18,	120553.98,	131374.43,	1764.20,	2705.11,	3665.63,	1901.42,	3410.80,	3881.25,	8134.94,	8879.83,	0.979,	0.974,	-0.989,	0.981,	0.194,	0.223,	-0.118,	0.096,	0.982,	0.976,	-0.993,	0.983,	5080.26,	8278.69,	7197.30,	20556.25
"01/03/2014,12:50:00 PM",	129.24,	127.17,	129.49,	127.96,	126.19,	128.59,	127.96,	126.19,	128.59,	130.16,	127.96,	130.26,	130.16,	127.96,	130.26,	128.59,	126.92,	129.53,	129.23,	127.15,	129.47,	221.30,	221.98,	225.17,	1.63,	1.64,	1.74,	1.64,	1.67,	1.82,	0.180,	0.175,	0.167,	0.184,	0.174,	0.163,	0.714,	0.733,	0.712,	1.00,	25.52,	1.14,	26.06,	59.96,	235.7,	395.9,	324.9,	52.2,	313.5,	496.9,	377.0,	81.6,	313.5,	496.9,	377.0,	233.2,	407.2,	315.0,	303.4,	486.6,	349.6,	235.1,	395.0,	323.5,	20.5,	7.53,	6.68,	9.13,	233.97,	8.46,	7.44,	10.65,	233.97,	374.1,	612.8,	495.1,	98.2,	1.59,	1.55,	1.52,	1.88,	17.7,	26.4,	29.6,	48.0,	29913.07,	48888.07,	41576.42,	27501.99,	46731.82,	40086.65,	31794.89,	51318.75,	43477.84,	29913.07,	48888.07,	41576.42,	27501.99,	46731.82,	40086.65,	31794.89,	51318.75,	43477.84,	120377.56,	115437.78,	125199.72,	120377.56,	115437.78,	125199.72,	29913.07,	48888.07,	41576.42,	120377.56,	5076.99,	11428.13,	-5037.78,	3195.17,	9801.14,	-6037.50,	7115.63,	12408.24,	-3940.06,	11467.33,	10291.19,	12349.43,	5076.99,	11428.13,	-5037.78,	11467.33,	30422.73,	50299.43,	42046.88,	27952.84,	48280.40,	40635.51,	32147.73,	52867.33,	43948.30,	122769.03,	118084.09,	127728.41,	1881.82,	2744.32,	3450.00,	2097.44,	3312.78,	3842.05,	8076.14,	8762.22,	0.983,	0.972,	-0.989,	0.981,	0.170,	0.234,	-0.121,	0.095,	0.986,	0.974,	-0.993,	0.983,	4985.51,	8148.01,	6929.40,	20062.93
"01/03/2014,01:00:00 PM",	129.27,	127.28,	129.43,	128.49,	126.19,	128.59,	128.49,	126.19,	128.59,	130.16,	128.17,	130.26,	130.16,	128.17,	130.26,	129.32,	127.02,	129.32,	129.25,	127.27,	129.41,	221.50,	221.93,	225.13,	1.62,	1.60,	1.76,	1.64,	1.65,	1.79,	0.150,	0.174,	0.159,	0.182,	0.175,	0.163,	0.714,	0.733,	0.712,	0.95,	23.75,	1.07,	24.53,	59.99,	235.4,	378.3,	322.0,	49.3,	283.3,	435.3,	391.0,	74.0,	283.3,	435.3,	391.0,	228.6,	362.0,	303.8,	232.7,	424.8,	340.9,	234.8,	377.5,	320.6,	18.1,	7.19,	6.46,	9.19,	253.27,	8.00,	7.41,	9.81,	253.27,	372.6,	584.7,	491.5,	86.9,	1.58,	1.55,	1.53,	1.76,	16.9,	24.4,	29.5,	45.8,	29893.47,	46908.24,	41164.77,	27168.75,	44497.16,	37577.56,	31520.45,	49417.33,	44555.97,	29893.47,	46908.24,	41164.77,	27168.75,	44497.16,	37577.56,	31520.45,	49417.33,	44555.97,	117966.48,	110556.82,	125493.75,	117966.48,	110556.82,	125493.75,	29893.47,	46908.24,	41164.77,	117966.48,	5135.80,	10330.40,	-4567.33,	3900.85,	8605.40,	-5449.43,	5802.27,	11153.69,	-3214.77,	10898.86,	9173.86,	11643.75,	5135.80,	10330.40,	-4567.33,	10898.86,	30383.52,	48103.98,	41576.42,	27619.60,	45418.47,	37871.59,	31990.91,	50730.68,	44987.22,	120063.92,	112732.67,	127669.60,	1783.81,	2489.49,	3410.80,	1921.02,	3136.36,	3685.23,	7684.09,	8232.95,	0.984,	0.975,	-0.990,	0.983,	0.172,	0.220,	-0.111,	0.092,	0.986,	0.977,	-0.994,	0.985,	4982.24,	7818.04,	6860.80,	19661.08
"01/03/2014,01:10:00 PM",	129.28,	127.32,	129.41,	128.07,	126.19,	128.59,	128.07,	126.19,	128.59,	130.05,	128.17,	130.26,	130.05,	128.17,	130.26,	128.28,	127.23,	129.64,	129.27,	127.31,	129.39,	221.59,	221.96,	225.08,	1.59,	1.59,	1.72,	1.65,	1.62,	1.79,	0.187,	0.168,	0.167,	0.185,	0.175,	0.165,	0.714,	0.733,	0.712,	0.92,	23.63,	1.05,	24.55,	59.99,	236.2,	376.6,	326.5,	45.5,	306.3,	490.7,	379.6,	73.1,	306.3,	490.7,	379.6,	218.7,	355.2,	317.0,	302.4,	430.9,	342.1,	235.6,	375.9,	325.3,	14.2,	7.16,	6.03,	8.46,	300.00,	7.91,	6.70,	9.91,	300.00,	372.2,	580.1,	494.8,	80.6,	1.58,	1.54,	1.52,	1.77,	16.9,	22.7,	27.5,	43.2,	30148.30,	46575.00,	41831.25,	27345.17,	44497.16,	39890.63,	31794.89,	49495.74,	44163.92,	30148.30,	46575.00,	41831.25,	27345.17,	44497.16,	39890.63,	31794.89,	49495.74,	44163.92,	118554.55,	112203.41,	124376.42,	118554.55,	112203.41,	124376.42,	30148.30,	46575.00,	41831.25,	118554.55,	4136.08,	10918.47,	-4626.14,	3371.59,	10075.57,	-5586.65,	5076.99,	11976.99,	-3881.25,	10428.41,	9350.28,	11702.56,	4136.08,	10918.47,	-4626.14,	10428.41,	30501.14,	47907.95,	42223.30,	27796.02,	45790.91,	40380.68,	32245.74,	50965.91,	44536.36,	120632.39,	114379.26,	126552.27,	1764.20,	2117.05,	3097.16,	1940.63,	2313.07,	3626.42,	6978.41,	7821.31,	0.988,	0.972,	-0.991,	0.983,	0.137,	0.234,	-0.111,	0.088,	0.991,	0.974,	-0.994,	0.985,	5024.72,	7762.50,	6971.88,	19759.09
"01/03/2014,01:20:00 PM",	98.02,	96.53,	98.14,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	133.92,	131.20,	133.50,	133.92,	131.20,	133.50,	128.17,	126.81,	108.62,	98.01,	96.52,	98.13,	168.00,	168.31,	170.69,	1.49,	1.50,	1.60,	100.00,	100.00,	100.00,	1.612,	1.643,	1.615,	0.708,	0.721,	0.708,	0.714,	0.733,	0.712,	0.94,	23.96,	1.06,	25.21,	60.08,	183.2,	292.8,	258.7,	34.7,	317.0,	495.2,	409.1,	69.4,	317.0,	495.2,	409.1,	236.1,	386.8,	332.2,	0.0,	0.0,	0.0,	182.7,	292.3,	257.9,	11.5,	7.31,	5.84,	7.91,	283.34,	8.70,	6.53,	8.80,	283.34,	288.5,	450.5,	391.4,	61.0,	1.58,	1.54,	1.51,	1.76,	13.4,	17.1,	20.4,	32.7,	17759.66,	27423.58,	25130.11,	0.00,	0.00,	0.00,	31422.44,	49084.09,	44693.18,	17759.66,	27423.58,	25130.11,	0.00,	0.00,	0.00,	31422.44,	49084.09,	44693.18,	70313.35,	0.00,	124670.45,	70274.15,	0.00,	124670.45,	17759.66,	27403.98,	25130.11,	70293.75,	2234.66,	6547.16,	-2842.33,	0.00,	0.00,	-5606.25,	4469.32,	12408.24,	0.00,	5939.49,	0.00,	11526.14,	2234.66,	6547.16,	-2842.33,	5939.49,	17936.08,	28227.27,	25345.74,	0.00,	0.00,	0.00,	31794.89,	50671.88,	45144.03,	71509.09,	0.00,	127081.53,	999.72,	1195.74,	1705.40,	1803.41,	2215.06,	3077.56,	3900.85,	6880.40,	0.990,	0.972,	-0.991,	0.983,	0.126,	0.239,	-0.113,	0.084,	0.992,	0.973,	-0.994,	0.985,	2959.94,	4570.60,	4188.35,	11718.89
"01/03/2014,01:30:00 PM",	0.07,	0.03,	0.05,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.10,	0.10,	0.10,	0.10,	0.10,	0.10,	0.00,	0.00,	0.00,	0.07,	0.03,	0.05,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.000,	0.000,	0.000,	0.707,	0.721,	0.708,	0.714,	0.733,	0.712,	0.00,	0.00,	0.00,	0.00,	60.08,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.0,	0.0,	0.0,	0.0,	0.00,	0.00,	0.00,	0.00,	0.0,	0.0,	0.0,	0.0,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	1.000,	1.000,	1.000,	1.000,	0.000,	0.000,	0.000,	0.000,	1.000,	1.000,	1.000,	1.000,	0.00,	0.00,	0.00,	0
"01/03/2014,01:40:00 PM",	0.07,	0.03,	0.05,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.10,	0.21,	0.10,	0.10,	0.21,	0.10,	0.00,	0.00,	0.00,	0.07,	0.03,	0.05,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.000,	0.000,	0.000,	0.707,	0.720,	0.708,	0.714,	0.733,	0.712,	0.00,	0.00,	0.00,	0.00,	60.08,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.0,	0.0,	0.0,	0.0,	0.00,	0.00,	0.00,	0.00,	0.0,	0.0,	0.0,	0.0,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	1.000,	1.000,	1.000,	1.000,	0.000,	0.000,	0.000,	0.000,	1.000,	1.000,	1.000,	1.000,	0.00,	0.00,	0.00,	0
"01/03/2014,01:50:00 PM",	126.33,	125.17,	126.40,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	131.20,	130.26,	131.83,	131.20,	130.26,	131.83,	126.29,	124.51,	125.98,	126.32,	125.16,	126.38,	217.47,	217.57,	219.51,	1.30,	1.30,	1.42,	100.00,	100.00,	100.00,	0.513,	0.616,	0.438,	0.714,	0.732,	0.712,	0.714,	0.733,	0.712,	0.58,	15.84,	0.63,	17.28,	60.27,	86.3,	118.3,	108.2,	23.8,	416.9,	506.2,	469.6,	115.7,	416.9,	506.2,	469.6,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	85.6,	117.6,	107.3,	6.3,	12.59,	10.66,	12.97,	300.00,	14.62,	12.35,	16.40,	300.00,	145.1,	194.1,	179.6,	40.9,	1.68,	1.64,	1.66,	1.72,	10.8,	12.5,	13.9,	22.9,	6253.13,	8370.17,	7782.10,	0.00,	0.00,	0.00,	20092.33,	25463.35,	25208.52,	6253.13,	8370.17,	7782.10,	0.00,	0.00,	0.00,	20092.33,	25463.35,	25208.52,	22405.40,	0.00,	70744.60,	22405.40,	0.00,	70744.60,	6253.13,	8370.17,	7782.10,	22405.40,	627.27,	1666.19,	-254.83,	0.00,	0.00,	-1528.98,	2744.32,	4841.76,	1136.93,	2038.64,	0.00,	5763.07,	627.27,	1666.19,	-254.83,	2038.64,	6331.53,	8605.40,	7899.72,	0.00,	0.00,	0.00,	20229.55,	26071.02,	25424.15,	22836.65,	0.00,	71685.51,	725.28,	823.30,	960.51,	2195.45,	2665.91,	2979.55,	2509.09,	7703.69,	0.988,	0.973,	-0.985,	0.981,	0.100,	0.199,	-0.033,	0.091,	0.995,	0.981,	-0.999,	0.991,	1042.19,	1395.03,	1297.02,	3734.23
"01/03/2014,02:00:00 PM",	128.83,	127.18,	128.90,	127.44,	125.66,	126.92,	127.44,	125.66,	126.92,	129.74,	128.07,	129.85,	129.74,	128.07,	129.85,	128.17,	126.71,	128.07,	128.81,	127.16,	128.89,	221.23,	221.44,	224.06,	1.58,	1.57,	1.70,	1.63,	1.63,	1.74,	0.188,	0.220,	0.182,	0.714,	0.733,	0.712,	0.714,	0.733,	0.712,	0.78,	18.82,	0.88,	20.28,	59.97,	215.7,	311.5,	284.5,	43.1,	276.6,	439.9,	385.1,	75.5,	276.6,	439.9,	385.1,	224.3,	309.9,	289.9,	231.8,	353.0,	364.9,	214.9,	310.8,	283.3,	14.0,	8.56,	6.61,	9.05,	290.54,	9.90,	7.69,	10.17,	290.54,	343.0,	486.0,	445.1,	76.7,	1.59,	1.56,	1.56,	1.78,	18.4,	20.5,	25.7,	40.8,	27560.80,	38440.06,	36440.63,	26463.07,	36283.81,	34264.77,	28482.10,	41027.56,	38734.09,	27560.80,	38440.06,	36440.63,	26463.07,	36283.81,	34264.77,	28482.10,	41027.56,	38734.09,	102441.48,	97795.74,	106557.95,	102441.48,	97795.74,	106557.95,	27560.80,	38440.06,	36440.63,	102441.48,	2783.52,	8958.24,	-1783.81,	1999.43,	7762.50,	-3136.36,	3195.17,	9879.55,	-901.70,	9957.95,	8585.80,	10761.65,	2783.52,	8958.24,	-1783.81,	9957.95,	27776.42,	39576.99,	36597.44,	26619.89,	37205.11,	34441.19,	28638.92,	42066.48,	38851.70,	103950.85,	99089.49,	108086.93,	2019.03,	1940.63,	2803.13,	2215.06,	2058.24,	3018.75,	6762.78,	6880.40,	0.992,	0.971,	-0.996,	0.985,	0.101,	0.233,	-0.049,	0.097,	0.995,	0.974,	-0.999,	0.988,	4593.47,	6406.68,	6073.44,	17073.58
"01/03/2014,02:10:00 PM",	129.18,	127.52,	129.28,	127.75,	126.71,	128.49,	127.75,	126.71,	128.49,	129.85,	128.17,	129.95,	129.85,	128.17,	129.95,	128.49,	127.02,	128.90,	129.16,	127.50,	129.26,	221.75,	222.11,	224.72,	1.57,	1.57,	1.71,	1.59,	1.59,	1.76,	0.181,	0.168,	0.161,	0.714,	0.733,	0.712,	0.000,	0.000,	0.000,	0.79,	19.15,	0.89,	21.02,	59.93,	235.0,	347.4,	310.1,	46.1,	312.8,	459.0,	364.1,	70.9,	312.8,	459.0,	364.1,	226.5,	345.9,	303.8,	300.9,	370.6,	317.7,	234.3,	346.7,	309.1,	18.8,	7.61,	6.30,	8.40,	223.93,	8.03,	6.94,	9.15,	223.93,	369.9,	537.0,	479.0,	83.8,	1.57,	1.55,	1.54,	1.82,	17.8,	21.9,	26.0,	42.1,	30109.09,	43203.41,	39890.63,	29070.17,	41243.18,	37655.97,	31402.84,	45026.42,	41733.24,	30109.09,	43203.41,	39890.63,	29070.17,	41243.18,	37655.97,	31402.84,	45026.42,	41733.24,	113203.13,	111615.34,	114908.52,	113203.13,	111615.34,	114908.52,	30109.09,	43203.41,	39890.63,	113203.13,	3097.16,	9350.28,	-2254.26,	1528.98,	8605.40,	-3214.77,	4371.31,	10095.17,	-1117.33,	10193.18,	8938.64,	10938.07,	3097.16,	9350.28,	-2254.26,	10193.18,	30344.32,	44261.93,	40067.05,	29305.40,	42242.90,	37812.78,	31500.85,	46026.14,	41831.25,	114673.30,	113026.70,	116378.69,	1666.19,	2117.05,	2763.92,	1979.83,	2352.27,	2881.53,	6547.16,	6762.78,	0.992,	0.976,	-0.996,	0.987,	0.103,	0.216,	-0.057,	0.090,	0.995,	0.977,	-0.998,	0.989,	5018.18,	7200.57,	6648.44,	18867.19
"01/03/2014,02:20:00 PM",	129.31,	127.53,	129.31,	128.28,	126.50,	128.59,	128.28,	126.50,	128.59,	130.05,	128.38,	130.05,	130.05,	128.38,	130.05,	128.28,	126.92,	129.43,	129.29,	127.52,	129.29,	221.91,	222.05,	224.90,	1.59,	1.58,	1.72,	1.62,	1.60,	1.74,	0.187,	0.171,	0.160,	0.714,	0.732,	0.712,	0.000,	0.000,	0.000,	0.82,	20.15,	0.92,	22.08,	59.95,	238.0,	356.5,	321.6,	47.3,	294.4,	457.0,	374.8,	71.1,	294.4,	457.0,	374.8,	227.6,	365.5,	307.3,	236.1,	404.1,	317.4,	237.3,	355.8,	320.5,	18.2,	7.38,	6.35,	8.51,	240.51,	8.57,	6.82,	9.34,	240.51,	374.1,	550.2,	495.1,	84.4,	1.57,	1.54,	1.54,	1.78,	17.5,	22.6,	27.3,	43.7,	30520.74,	44340.34,	41341.19,	28952.56,	42340.91,	39753.41,	32128.13,	46241.76,	43281.82,	30520.74,	44340.34,	41341.19,	28952.56,	42340.91,	39753.41,	32128.13,	46241.76,	43281.82,	116202.27,	112967.90,	121494.89,	116202.27,	112967.90,	121494.89,	30520.74,	44340.34,	41341.19,	116202.27,	3057.95,	9546.31,	-3077.56,	1862.22,	8683.81,	-3665.63,	4057.67,	10232.39,	-2489.49,	9526.70,	8762.22,	10232.39,	3057.95,	9546.31,	-3077.56,	9526.70,	30755.97,	45438.07,	41556.82,	29226.99,	43517.05,	40047.44,	32324.15,	47143.47,	43517.05,	117750.85,	114790.91,	122965.06,	1685.80,	2332.67,	2979.55,	1921.02,	2607.10,	3136.36,	6998.01,	7468.47,	0.992,	0.976,	-0.995,	0.987,	0.100,	0.215,	-0.074,	0.082,	0.995,	0.978,	-0.997,	0.989,	5086.79,	7390.06,	6890.20,	19367.05
"01/03/2014,02:30:00 PM",	129.31,	127.51,	129.38,	127.65,	124.62,	127.23,	127.65,	124.62,	127.23,	130.47,	128.28,	130.37,	130.47,	128.28,	130.37,	128.80,	127.23,	129.11,	129.29,	127.49,	129.36,	221.87,	222.14,	224.94,	1.60,	1.58,	1.74,	1.65,	1.62,	1.78,	0.215,	0.283,	0.241,	0.714,	0.733,	0.713,	0.000,	0.000,	0.000,	0.81,	19.91,	0.95,	20.41,	59.94,	244.2,	365.2,	311.0,	46.4,	309.5,	469.9,	368.0,	75.5,	309.5,	469.9,	368.0,	245.3,	363.6,	314.5,	238.1,	355.4,	313.6,	243.6,	364.5,	309.8,	15.9,	7.03,	6.38,	8.74,	273.82,	8.23,	7.04,	9.70,	273.82,	383.5,	563.2,	479.2,	83.8,	1.57,	1.54,	1.54,	1.81,	17.1,	23.3,	27.1,	43.6,	31206.82,	45536.08,	39949.43,	29501.42,	42438.92,	38067.61,	32441.76,	47476.70,	42027.27,	31206.82,	45536.08,	39949.43,	29501.42,	42438.92,	38067.61,	32441.76,	47476.70,	42027.27,	116692.33,	112379.83,	121906.53,	116672.73,	112379.83,	121906.53,	31206.82,	45536.08,	39949.43,	116692.33,	4136.08,	9154.26,	-3332.39,	1960.23,	8252.56,	-3998.86,	6135.51,	10683.24,	-2783.52,	9957.95,	8762.22,	10761.65,	4136.08,	9154.26,	-3332.39,	9957.95,	31559.66,	46535.80,	40204.26,	29658.24,	43673.86,	38420.45,	32696.59,	48417.61,	42262.50,	118299.72,	113967.61,	123376.70,	1548.58,	2411.08,	2959.94,	1764.20,	2783.52,	3097.16,	6919.60,	7292.05,	0.989,	0.979,	-0.994,	0.986,	0.133,	0.201,	-0.083,	0.085,	0.991,	0.980,	-0.997,	0.989,	5201.14,	7589.35,	6658.24,	19448.72
"01/03/2014,02:40:00 PM",	129.32,	127.48,	129.48,	128.17,	126.50,	128.80,	128.17,	126.50,	128.80,	130.05,	128.17,	130.16,	130.05,	128.17,	130.16,	128.28,	127.23,	129.22,	129.31,	127.46,	129.46,	221.80,	222.18,	225.08,	1.62,	1.59,	1.76,	1.64,	1.63,	1.79,	0.181,	0.172,	0.150,	0.714,	0.733,	0.713,	0.000,	0.000,	0.000,	0.86,	20.60,	0.99,	20.73,	59.95,	239.7,	359.7,	294.5,	45.9,	312.8,	484.3,	343.0,	74.0,	312.8,	484.3,	343.0,	229.9,	362.4,	304.4,	299.7,	411.5,	322.7,	239.1,	358.9,	293.2,	12.8,	7.11,	6.77,	9.26,	300.00,	7.96,	7.23,	10.07,	300.00,	378.0,	556.1,	455.0,	82.0,	1.58,	1.55,	1.55,	1.78,	17.0,	24.3,	27.2,	44.1,	30481.53,	44967.61,	37793.18,	29246.59,	43066.19,	36617.05,	32206.53,	46516.19,	38577.27,	30481.53,	44967.61,	37793.18,	29246.59,	43066.19,	36617.05,	32206.53,	46516.19,	38577.27,	113242.33,	110380.40,	117260.80,	113261.93,	110380.40,	117260.80,	30481.53,	44967.61,	37793.18,	113242.33,	5155.40,	8311.36,	-3802.84,	3214.77,	7507.67,	-4116.48,	6213.92,	8958.24,	-3371.59,	9663.92,	8468.18,	10761.65,	5155.40,	8311.36,	-3802.84,	9663.92,	30991.19,	45830.11,	38106.82,	29481.82,	44065.91,	36950.28,	32775.00,	47241.48,	38871.31,	114928.13,	111909.38,	118848.58,	1666.19,	2685.51,	2999.15,	1764.20,	2920.74,	3155.97,	7350.85,	7586.08,	0.984,	0.981,	-0.992,	0.985,	0.169,	0.185,	-0.101,	0.085,	0.986,	0.983,	-0.995,	0.988,	5080.26,	7494.60,	6298.86,	18873.72
"01/03/2014,02:50:00 PM",	129.23,	127.53,	129.40,	128.17,	126.40,	128.70,	128.17,	126.40,	128.70,	130.05,	128.17,	130.16,	130.05,	128.17,	130.16,	128.28,	127.23,	129.43,	129.21,	127.52,	129.38,	221.84,	222.21,	224.85,	1.61,	1.59,	1.74,	1.64,	1.61,	1.77,	0.187,	0.170,	0.159,	0.714,	0.733,	0.713,	0.000,	0.000,	0.000,	0.79,	18.78,	0.92,	19.70,	59.95,	249.0,	360.1,	293.4,	45.6,	323.7,	478.6,	348.1,	75.5,	323.7,	478.6,	348.1,	244.6,	337.7,	288.9,	299.1,	455.8,	297.6,	248.5,	359.2,	292.2,	12.7,	6.84,	6.91,	8.92,	300.00,	7.70,	7.36,	9.88,	300.00,	390.9,	556.4,	453.1,	82.4,	1.57,	1.55,	1.54,	1.81,	17.0,	24.8,	26.1,	43.8,	31657.67,	45085.23,	37675.57,	30089.49,	42066.48,	35401.70,	32873.01,	46476.99,	39753.41,	31657.67,	45085.23,	37675.57,	30089.49,	42066.48,	35401.70,	32873.01,	46476.99,	39753.41,	114418.47,	109615.91,	118084.09,	114438.07,	109615.91,	118084.09,	31657.67,	45085.23,	37675.57,	114418.47,	5292.61,	8017.33,	-3057.95,	3312.78,	7056.82,	-3940.06,	6547.16,	8860.23,	-2313.07,	10251.99,	8291.76,	11937.78,	5292.61,	8017.33,	-3057.95,	10251.99,	32167.33,	45888.92,	37930.40,	30383.52,	42889.77,	35676.14,	33402.27,	47417.90,	39949.43,	115986.65,	110968.47,	119730.68,	1587.78,	2685.51,	2842.33,	1842.61,	2901.14,	2999.15,	7115.63,	7292.05,	0.984,	0.982,	-0.993,	0.986,	0.167,	0.178,	-0.081,	0.090,	0.986,	0.985,	-0.997,	0.989,	5276.28,	7514.20,	6279.26,	19069.74
"01/03/2014,03:00:00 PM",	97.51,	96.27,	97.61,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	135.49,	134.24,	135.70,	135.49,	134.24,	135.70,	129.11,	106.11,	129.01,	97.50,	96.26,	97.59,	167.45,	167.70,	169.60,	1.58,	1.56,	1.70,	100.00,	100.00,	100.00,	0.582,	0.666,	0.759,	0.725,	0.748,	0.735,	0.000,	0.000,	0.000,	0.75,	17.49,	0.88,	18.56,	59.93,	196.3,	278.7,	230.2,	35.2,	319.4,	417.4,	356.9,	64.4,	319.4,	417.4,	356.9,	233.2,	358.3,	286.5,	0.0,	1.0,	0.0,	195.8,	278.1,	229.3,	10.1,	6.72,	6.73,	8.62,	300.00,	10.82,	10.24,	12.16,	300.00,	307.2,	430.0,	354.6,	64.2,	1.57,	1.54,	1.54,	1.83,	13.2,	18.7,	19.8,	33.7,	18876.99,	26384.66,	22307.39,	0.00,	0.00,	0.00,	35676.14,	48437.22,	40713.92,	18876.99,	26384.66,	22307.39,	0.00,	0.00,	0.00,	35676.14,	48437.22,	40713.92,	67569.03,	0.00,	124788.07,	67569.03,	0.00,	124788.07,	18876.99,	26384.66,	22307.39,	67569.03,	2724.72,	4488.92,	-1607.39,	0.00,	0.00,	-3391.19,	5155.40,	8958.24,	0.00,	5606.25,	0.00,	11820.17,	2724.72,	4488.92,	-1607.39,	5606.25,	19112.22,	26815.91,	22444.60,	0.00,	0.00,	0.00,	36068.18,	49182.10,	40890.34,	68372.73,	0.00,	126081.82,	882.10,	1411.36,	1646.59,	1626.99,	2646.31,	3057.95,	3940.06,	7233.24,	0.988,	0.984,	-0.994,	0.988,	0.144,	0.170,	-0.072,	0.083,	0.990,	0.986,	-0.997,	0.991,	3146.16,	4397.44,	3717.90,	11261.51
"01/03/2014,03:10:00 PM",	0.07,	0.03,	0.05,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.10,	0.21,	0.10,	0.10,	0.21,	0.10,	0.10,	0.00,	0.10,	0.07,	0.03,	0.05,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.000,	0.000,	0.000,	0.724,	0.748,	0.735,	0.000,	0.000,	0.000,	0.00,	0.00,	0.00,	0.00,	59.93,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.0,	0.0,	0.0,	0.0,	0.00,	0.00,	0.00,	0.00,	0.0,	0.0,	0.0,	0.0,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	1.000,	1.000,	1.000,	1.000,	0.000,	0.000,	0.000,	0.000,	1.000,	1.000,	1.000,	1.000,	0.00,	0.00,	0.00,	0
"01/03/2014,03:20:00 PM",	123.06,	121.87,	123.05,	0.00,	0.00,	0.00,	0.00,	0.00,	0.00,	131.62,	130.16,	130.68,	131.62,	130.16,	130.68,	127.65,	124.10,	127.02,	123.05,	121.86,	123.03,	211.82,	211.77,	213.79,	1.54,	1.55,	1.73,	100.00,	100.00,	100.00,	0.283,	0.488,	0.302,	0.321,	0.388,	0.365,	0.000,	0.000,	0.000,	0.59,	19.95,	0.64,	23.50,	59.98,	72.7,	110.7,	101.7,	24.2,	288.9,	633.2,	576.8,	164.8,	288.9,	633.2,	576.8,	0.0,	0.0,	0.0,	0.0,	0.0,	0.0,	72.0,	109.9,	100.8,	7.9,	14.36,	12.21,	13.12,	289.50,	16.16,	15.35,	19.11,	289.50,	126.0,	184.3,	169.2,	42.2,	1.73,	1.66,	1.66,	1.74,	10.3,	13.4,	13.2,	22.9,	4782.95,	6841.19,	6468.75,	0.00,	0.00,	0.00,	18563.35,	26619.89,	25561.36,	4782.95,	6841.19,	6468.75,	0.00,	0.00,	0.00,	18563.35,	26619.89,	25561.36,	18092.90,	0.00,	70744.60,	18112.50,	0.00,	70744.60,	4782.95,	6841.19,	6468.75,	18092.90,	568.47,	1666.19,	-117.61,	0.00,	0.00,	-1783.81,	2842.33,	6155.11,	1430.97,	2117.05,	0.00,	8762.22,	568.47,	1666.19,	-117.61,	2117.05,	4880.97,	7194.03,	6547.16,	0.00,	0.00,	0.00,	18739.77,	27521.59,	25816.19,	18622.16,	0.00,	72038.35,	627.27,	842.90,	803.69,	2371.88,	3195.17,	3038.35,	2273.86,	8526.99,	0.980,	0.951,	-0.988,	0.972,	0.119,	0.244,	-0.018,	0.117,	0.993,	0.972,	-1.000,	0.987,	797.16,	1140.20,	1078.13,	3015.48
"01/03/2014,03:30:00 PM",	129.38,	127.49,	129.45,	119.91,	118.35,	118.87,	119.91,	118.35,	118.87,	131.31,	129.53,	131.20,	131.31,	129.53,	131.20,	120.85,	126.50,	129.32,	129.36,	127.48,	129.44,	221.89,	222.14,	225.13,	1.53,	1.53,	1.62,	1.57,	1.65,	1.74,	0.849,	0.753,	0.876,	0.438,	0.454,	0.471,	0.000,	0.000,	0.000,	0.88,	24.15,	0.99,	26.00,	60.01,	216.6,	342.8,	318.7,	46.4,	282.4,	462.1,	396.5,	76.7,	282.4,	462.1,	396.5,	226.4,	355.9,	338.7,	164.0,	293.0,	305.6,	215.6,	342.0,	317.6,	13.7,	9.38,	6.65,	8.21,	300.00,	13.29,	10.89,	10.89,	300.00,	347.7,	535.9,	489.8,	81.4,	1.61,	1.56,	1.54,	1.75,	20.2,	22.8,	26.1,	44.4,	27698.01,	41929.26,	40851.14,	22464.20,	34754.83,	36166.19,	30873.58,	43634.66,	43321.02,	27698.01,	41929.26,	40851.14,	22464.20,	34754.83,	36166.19,	30873.58,	43634.66,	43321.02,	110478.41,	93385.23,	116672.73,	110498.01,	93385.23,	116672.73,	27698.01,	41929.26,	40851.14,	110478.41,	2038.64,	11545.74,	-3469.60,	372.44,	10448.01,	-5292.61,	3273.58,	12584.66,	-1528.98,	10114.77,	8468.18,	11408.52,	2038.64,	11545.74,	-3469.60,	10114.77,	27894.03,	43595.45,	41145.17,	22601.42,	36715.06,	36460.23,	31010.80,	45300.85,	43497.44,	112634.66,	95737.50,	118495.74,	2215.06,	2293.47,	2842.33,	2411.08,	2705.11,	3253.98,	7350.85,	8291.76,	0.993,	0.962,	-0.993,	0.981,	0.074,	0.275,	-0.085,	0.092,	0.997,	0.964,	-0.996,	0.984,	4616.34,	6988.21,	6808.52,	18413.07