|
LOAD
READINGS -ALL |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date |
3rd January 2014 |
|
|
|
|
|
Conditions |
Bright Sunlight |
|
|
|
|
|
|
Time |
3:30 PM |
|
|
|
|
|
|
Equipment used |
Power Quality Logger |
|
|
|
|
|
Source of
Supply |
Anglec |
|
|
|
|
|
|
Conducted By |
Kasseem S. Forde |
|
|
|
|
|
Measurement
Period |
January 2, 2014 3:30 PM -
January 3, 2014 03:30 PM at 10 minute
intervals |
|
|
Nominal Voltage |
208V |
|
|
|
|
|
|
|
|
"Date,Time", |
"V average L1", |
"V average L2", |
"Vaverage L3", |
"V min L1", |
"V min L2", |
"V min L3", |
"V min act L1", |
"V min act L2", |
"V min act L3", |
"V max L1", |
"V max L2", |
"V max L3", |
"V max act L1", |
"V max act L2", |
"V max act L3", |
"V act at I max L1","V |
act at I max |
L2","V act at I |
max L3", "V h1 |
(V) L1", "V h1 (V)
L2", |
"V h1 (V) |
L3","V delta rms |
L1L2","V delta |
rms L2L3","V delta |
rms L3L1","THD |
V average
L1","THD |
V average
L2","THD |
V average
L3", |
"THD V max L1", |
"THD V max L2", |
"THD V max L3","Flicker |
Pst L1","Flicker |
Pst L2","Flicker |
Pst L3","Flicker |
Plt L1","Flicker |
Plt L2","Flicker |
Plt L3","Flicker |
Plt sync L1"," |
Flicker Plt
sync |
L2","Flicker |
Plt sync L3", "Unbalance |
V", "Unbalance |
I", "Unbalance2 |
V", "Unbalance2 |
I", "frequency", |
"I average |
L1", "I average |
L2", "I average L3", |
"I average N", |
"I max L1", |
"I max L2", |
"I max L3", |
"I max N", |
"I max act L1", |
"I max act L2", "I |
max act L3","I |
act at V max
L1","I |
act at V max
L2","I |
act at V max |
L3","I act at V |
min L1","I act at |
V min L2","I act |
at V min L3", |
"I h1 (A) L1", "I |
h1 (A) L2", "I |
h1 (A) L3", |
"I h1 N","THD I |
average L1","THD |
I average L2","THD |
I average L3","THD |
I average N", |
"THD I max L1", |
"THD I max L2", |
"THD I max L3", |
"THD I max N", |
"I peak L1", |
"I peak L2", "I |
peak L3", "I |
peak N", "CF I L1", |
"CF I L2", |
"CF I L3", |
"CF |
I N", "THD I (A) |
L1", "THD I (A) |
L2", "THD I (A) L3", |
"THD I (A) N", |
"P average L1", |
"P average L2", |
"P average L3", |
"P min L1", |
"P min L2", |
"P min L3", |
"P max L1", |
"P max L2", "P |
max L3","|P| average |
L1","|P| average |
L2","|P| average |
L3", "|P| |
min L1", "|P| |
min L2", "|P| min |
L3", "|P| max |
L1", "|P| max
L2", |
"|P| max |
L3","P total average", |
"P total min", |
"P total m |
ax","|P total| av |
erage","|P total| |
min","|P total| max", |
"P h1 L1", |
"P h1 L2", |
"P h1 L3", |
"P h1 total", |
"Q average L1", |
"Q average L2", |
"Q average L3", |
"Q min L1", |
"Q min L2", |
"Q min L3", |
"Q max L1", |
"Q max L2", |
"Q max L3", |
"Q total average", |
"Q total min", |
"Q total max", |
"Q h1 L1", |
"Q h1 L2", |
"Q h1 L3", |
"Q h1 total", |
"S average L1", |
"S average L2", |
"S average L3", |
"S min L1", |
"S min L2", |
"S min L3", |
"S max L1", |
"S max L2", |
"S max L3", |
"S total average", |
"S total min", |
"S total max", |
"D average L1", |
"D average L2", |
"D average L3", |
"D max L1", |
"D max L2", |
"D max L3", |
"D total average", |
"D total max", |
"PF L1", |
"PF L2", |
"PF L3", |
"PF total", |
"tan L1", |
"tan L2", |
"tan L3", |
"tan total", |
"COS PHI L1", |
"COS PHI L2", |
"COS PHI L3", |
"COS PHI total", |
"Energy L1", |
"Energy L2", |
"Energy L3", |
"Energy total" |
"","", |
"V", |
"V", |
"V", |
"V", |
"V", |
"V", |
"V", |
"V", |
"V", |
"V", |
"V", |
"V", |
"V", |
"V", |
"V", |
"V", |
"V", |
"V", |
"V", |
"V", |
"V", |
"V", |
"V", |
"V", |
"%", |
"%", |
"%", |
"%", |
"%", |
"%", |
"Pst", |
"Pst", |
"Pst", |
"Plt", |
"Plt", |
"Plt", |
"Plt", |
"Plt", |
"Plt", |
"%", |
"%", |
"%", |
"%", |
"Hz", |
"A", |
"A", |
"A", |
"A", |
"A", |
"A", |
"A", |
"A", |
"A", |
"A", |
"A", |
"A", |
"A", |
"A", |
"A", |
"A", |
"A", |
"A", |
"A", |
"A", |
"A", |
"%", |
"%", |
"%", |
"%", |
"%", |
"%", |
"%", |
"%", |
"A", |
"A", |
"A", |
"A", |
"", |
"", |
"", |
"", |
"A", |
"A", |
"A", |
"A", |
"W", |
"W", |
"W", |
"W", |
"W", |
"W", |
"W", |
"W", |
"W", |
"W", |
"W", |
"W", |
"W", |
"W", |
"W", |
"W", |
"W", |
"W", |
"W", |
"W", |
"W", |
"W", |
"W", |
"W", |
"W", |
"W", |
"W", |
"W", |
"Var", |
"Var", |
"Var", |
"Var", |
"Var", |
"Var", |
"Var", |
"Var", |
"Var", |
"Var", |
"Var", |
"Var", |
"Var", |
"Var", |
"Var", |
"Var", |
"VA", |
"VA", |
"VA", |
"VA", |
"VA", |
"VA", |
"VA", |
"VA", |
"VA", |
"VA", |
"VA", |
"VA", |
"VA", |
"VA", |
"VA", |
"VA", |
"VA", |
"VA", |
"VA", |
"VA", |
"", |
"", |
"", |
"", |
"", |
"", |
"", |
"", |
"", |
"", |
"", |
"", |
"Wh", |
"Wh", |
"Wh", |
"Wh" |
"01/02/2014,03:30:00
PM", |
129.09, |
126.97, |
129.17, |
128.28, |
126.19, |
128.38, |
128.28, |
126.19, |
128.38, |
129.85, |
127.75, |
129.85, |
129.85, |
127.75, |
129.85, |
129.32, |
126.92, |
129.53, |
129.07, |
126.95, |
129.15, |
221.14, |
221.41, |
224.72, |
1.58, |
1.58, |
1.65, |
1.59, |
1.59, |
1.67, |
0.158, |
0.150, |
0.164, |
0.000, |
0.000, |
0.000, |
0.000, |
0.000, |
0.000, |
0.97, |
24.46, |
1.12, |
24.88, |
59.97, |
249.9, |
404.1, |
343.9, |
47.6, |
297.4, |
459.4, |
384.7, |
61.9, |
297.4, |
459.4, |
384.7, |
247.8, |
389.1, |
356.6, |
272.9, |
414.9, |
362.4, |
249.2, |
403.5, |
342.7, |
12.1, |
7.46, |
5.77, |
8.31, |
300.00, |
7.92, |
6.34, |
8.78, |
300.00, |
394.9, |
616.9, |
519.5, |
86.3, |
1.58, |
1.53, |
1.51, |
1.81, |
18.6, |
23.3, |
28.5, |
46.1, |
31873.30, |
49789.77, |
43948.30, |
31461.65, |
48123.58, |
42282.10, |
32245.74, |
51534.38, |
45869.32, |
31873.30, |
49789.77, |
43948.30, |
31461.65, |
48123.58, |
42282.10, |
32245.74, |
51534.38, |
45869.32, |
125611.36, |
122141.76, |
128610.51, |
125611.36, |
122141.76, |
128610.51, |
31873.30, |
49789.77, |
43948.30, |
125611.36, |
4488.92, |
12055.40, |
-5292.61, |
4194.89, |
10996.88, |
-6429.55, |
4665.34, |
13290.34, |
-4586.93, |
11251.70, |
10467.61, |
12114.20, |
4488.92, |
12055.40, |
-5292.61, |
11251.70, |
32245.74, |
51279.55, |
44399.15, |
31834.09, |
49436.93, |
42654.55, |
32618.18, |
53024.15, |
46300.57, |
127924.43, |
124200.00, |
131080.40, |
1823.01, |
2234.66, |
3195.17, |
1921.02, |
2489.49, |
3391.19, |
7252.84, |
7468.47, |
0.988, |
0.971, |
-0.990, |
0.982, |
0.141, |
0.242, |
-0.120, |
0.090, |
0.990, |
0.972, |
-0.993, |
0.984, |
5312.22, |
8298.30, |
7324.72, |
20935.23 |
"01/02/2014,03:40:00
PM", |
129.15, |
126.97, |
129.26, |
127.96, |
126.08, |
128.28, |
127.96, |
126.08, |
128.28, |
130.05, |
127.75, |
130.05, |
130.05, |
127.75, |
130.05, |
128.17, |
126.92, |
128.90, |
129.14, |
126.95, |
129.24, |
221.16, |
221.48, |
224.90, |
1.61, |
1.57, |
1.66, |
1.63, |
1.60, |
1.69, |
0.180, |
0.175, |
0.160, |
0.000, |
0.000, |
0.000, |
0.000, |
0.000, |
0.000, |
1.01, |
27.29, |
1.16, |
27.88, |
59.96, |
236.4, |
402.5, |
344.5, |
47.6, |
301.5, |
507.6, |
404.0, |
75.2, |
301.5, |
507.6, |
404.0, |
232.0, |
410.8, |
351.3, |
285.3, |
436.0, |
350.1, |
235.6, |
401.9, |
343.2, |
11.8, |
8.15, |
5.48, |
8.53, |
300.00, |
9.26, |
6.19, |
9.54, |
300.00, |
376.8, |
613.9, |
518.6, |
86.1, |
1.59, |
1.53, |
1.51, |
1.81, |
19.2, |
22.1, |
29.3, |
46.1, |
30128.69, |
49397.73, |
43850.28, |
28501.70, |
46222.16, |
40361.08, |
33108.24, |
52455.68, |
47065.06, |
30128.69, |
49397.73, |
43850.28, |
28501.70, |
46222.16, |
40361.08, |
33108.24, |
52455.68, |
47065.06, |
123376.70, |
115731.82, |
131962.50, |
123376.70, |
115731.82, |
131962.50, |
30128.69, |
49397.73, |
43850.28, |
123376.70, |
4057.67, |
12702.27, |
-6507.95, |
3332.39, |
10957.67, |
-7154.83, |
4939.77, |
14290.06, |
-5821.88, |
10251.99, |
8762.22, |
12114.20, |
4057.67, |
12702.27, |
-6507.95, |
10251.99, |
30481.53, |
51063.92, |
44457.95, |
28952.56, |
47594.32, |
41066.76, |
33441.48, |
54121.88, |
47555.11, |
126003.41, |
118025.28, |
134432.39, |
2097.44, |
1999.43, |
3312.78, |
2411.08, |
2332.67, |
3489.20, |
7409.66, |
7703.69, |
0.988, |
0.967, |
-0.986, |
0.979, |
0.135, |
0.257, |
-0.148, |
0.083, |
0.991, |
0.968, |
-0.989, |
0.981, |
5021.45, |
8232.95, |
7308.38, |
20562.78 |
"01/02/2014,03:50:00
PM", |
129.11, |
126.91, |
129.21, |
128.17, |
125.98, |
128.38, |
128.17, |
125.98, |
128.38, |
129.85, |
127.55, |
129.95, |
129.85, |
127.55, |
129.95, |
128.70, |
126.40, |
128.90, |
129.10, |
126.89, |
129.19, |
221.07, |
221.39, |
224.83, |
1.60, |
1.58, |
1.65, |
1.64, |
1.61, |
1.68, |
0.158, |
0.172, |
0.165, |
0.000, |
0.000, |
0.000, |
0.000, |
0.000, |
0.000, |
1.01, |
26.55, |
1.17, |
27.08, |
59.95, |
245.4, |
414.1, |
349.9, |
48.5, |
302.7, |
484.8, |
405.3, |
77.9, |
302.7, |
484.8, |
405.3, |
255.3, |
409.6, |
340.6, |
293.9, |
474.2, |
373.5, |
244.7, |
413.5, |
348.7, |
14.3, |
7.65, |
5.53, |
8.33, |
300.00, |
8.47, |
5.92, |
9.14, |
300.00, |
389.1, |
631.9, |
527.1, |
90.3, |
1.59, |
1.53, |
1.51, |
1.86, |
18.7, |
22.9, |
29.1, |
46.3, |
31246.02, |
50848.30, |
44634.38, |
29834.66, |
49691.76, |
42458.52, |
33343.47, |
52004.83, |
47143.47, |
31246.02, |
50848.30, |
44634.38, |
29834.66, |
49691.76, |
42458.52, |
33343.47, |
52004.83, |
47143.47, |
126728.69, |
123788.35, |
132315.34, |
126728.69, |
123788.35, |
132315.34, |
31246.02, |
50848.30, |
44634.38, |
126728.69, |
4626.14, |
12957.10, |
-6057.10, |
3685.23, |
11761.36, |
-7252.84, |
5547.44, |
14329.26, |
-5312.22, |
11526.14, |
10996.88, |
11937.78, |
4626.14, |
12957.10, |
-6057.10, |
11526.14, |
31657.67, |
52534.09, |
45163.64, |
30207.10, |
51416.76, |
43144.60, |
33657.10, |
53965.06, |
47672.73, |
129355.40, |
126317.05, |
134726.42, |
1999.43, |
1999.43, |
3234.38, |
2077.84, |
2313.07, |
3410.80, |
7233.24, |
7468.47, |
0.987, |
0.968, |
-0.988, |
0.980, |
0.148, |
0.255, |
-0.136, |
0.091, |
0.989, |
0.969, |
-0.991, |
0.982, |
5207.67, |
8474.72, |
7439.06, |
21121.45 |
"01/02/2014,04:00:00
PM", |
129.13, |
126.94, |
129.23, |
128.28, |
125.87, |
128.49, |
128.28, |
125.87, |
128.49, |
129.85, |
127.75, |
129.95, |
129.85, |
127.75, |
129.95, |
128.90, |
126.60, |
129.22, |
129.11, |
126.93, |
129.21, |
221.10, |
221.48, |
224.81, |
1.60, |
1.57, |
1.66, |
1.63, |
1.59, |
1.68, |
0.159, |
0.175, |
0.166, |
0.000, |
0.000, |
0.000, |
0.000, |
0.000, |
0.000, |
0.99, |
26.51, |
1.16, |
26.73, |
59.95, |
243.4, |
412.0, |
341.3, |
49.2, |
309.0, |
495.3, |
386.9, |
78.6, |
309.0, |
495.3, |
386.9, |
267.3, |
400.1, |
329.8, |
261.6, |
487.0, |
345.2, |
242.7, |
411.3, |
340.0, |
16.3, |
7.73, |
5.65, |
8.41, |
284.10, |
8.28, |
6.45, |
9.12, |
284.10, |
386.4, |
628.9, |
514.3, |
93.9, |
1.59, |
1.53, |
1.51, |
1.91, |
18.8, |
23.3, |
28.6, |
46.4, |
30951.99, |
50652.27, |
43517.05, |
29266.19, |
49495.74, |
40576.70, |
34147.16, |
52298.86, |
45692.90, |
30951.99, |
50652.27, |
43517.05, |
29266.19, |
49495.74, |
40576.70, |
34147.16, |
52298.86, |
45692.90, |
125121.31, |
119907.10, |
129669.03, |
125140.91, |
119907.10, |
129669.03, |
30951.99, |
50652.27, |
43517.05, |
125121.31, |
4724.15, |
12623.86, |
-5978.69, |
3959.66, |
10879.26, |
-7037.22, |
5488.64, |
15172.16, |
-4390.91, |
11369.32, |
9879.55, |
13113.92, |
4724.15, |
12623.86, |
-5978.69, |
11369.32, |
31383.24, |
52259.66, |
44065.91, |
29775.85, |
50750.28, |
41203.98, |
34460.80, |
54494.32, |
46320.17, |
127708.81, |
122318.18, |
131609.66, |
1999.43, |
2077.84, |
3234.38, |
2156.25, |
2450.28, |
3450.00, |
7311.65, |
7586.08, |
0.986, |
0.969, |
-0.988, |
0.980, |
0.153, |
0.249, |
-0.137, |
0.091, |
0.989, |
0.970, |
-0.991, |
0.982, |
5158.66, |
8442.05, |
7252.84, |
20853.55 |
"01/02/2014,04:10:00
PM", |
129.11, |
126.87, |
129.35, |
128.07, |
125.66, |
128.38, |
128.07, |
125.66, |
128.38, |
129.85, |
127.75, |
130.16, |
129.85, |
127.75, |
130.16, |
128.80, |
126.50, |
129.22, |
129.10, |
126.85, |
129.33, |
220.96, |
221.53, |
224.97, |
1.60, |
1.57, |
1.68, |
1.62, |
1.59, |
1.69, |
0.160, |
0.170, |
0.170, |
0.000, |
0.000, |
0.000, |
0.000, |
0.169, |
0.164, |
1.06, |
30.16, |
1.23, |
30.00, |
59.99, |
237.4, |
428.3, |
351.9, |
48.7, |
295.2, |
504.5, |
410.5, |
77.7, |
295.2, |
504.5, |
410.5, |
225.7, |
403.0, |
354.9, |
255.3, |
493.3, |
403.5, |
236.7, |
427.7, |
350.6, |
13.5, |
7.72, |
5.23, |
8.79, |
300.00, |
8.29, |
5.67, |
9.41, |
300.00, |
377.4, |
650.3, |
527.6, |
90.6, |
1.59, |
1.52, |
1.50, |
1.86, |
18.3, |
22.4, |
30.8, |
46.8, |
30109.09, |
52573.30, |
44575.57, |
28286.08, |
50299.43, |
41458.81, |
31932.10, |
54435.51, |
47300.28, |
30109.09, |
52573.30, |
44575.57, |
28286.08, |
50299.43, |
41458.81, |
31932.10, |
54435.51, |
47300.28, |
127257.95, |
120024.72, |
132315.34, |
127257.95, |
120024.72, |
132315.34, |
30109.09, |
52573.30, |
44575.57, |
127257.95, |
5116.19, |
13466.76, |
-8134.94, |
4175.28, |
12231.82, |
-9565.91, |
5900.28, |
15250.57, |
-7076.42, |
10448.01, |
9585.51, |
11055.68, |
5116.19, |
13466.76, |
-8134.94, |
10448.01, |
30618.75, |
54317.90, |
45477.27, |
28893.75, |
51828.41, |
42380.11, |
32245.74, |
56552.56, |
48084.38, |
130413.92, |
123082.67, |
135373.30, |
1999.43, |
1803.41, |
3567.61, |
2156.25, |
2058.24, |
3744.03, |
7370.45, |
7644.89, |
0.983, |
0.968, |
-0.980, |
0.976, |
0.170, |
0.256, |
-0.182, |
0.082, |
0.986, |
0.969, |
-0.984, |
0.978, |
5018.18, |
8762.22, |
7429.26, |
21209.66 |
"01/02/2014,04:20:00
PM", |
129.14, |
126.94, |
129.38, |
128.07, |
125.98, |
128.49, |
128.07, |
125.98, |
128.49, |
129.85, |
127.75, |
130.26, |
129.85, |
127.75, |
130.26, |
128.59, |
126.92, |
129.43, |
129.12, |
126.93, |
129.36, |
221.07, |
221.62, |
225.01, |
1.61, |
1.58, |
1.69, |
1.63, |
1.60, |
1.71, |
0.156, |
0.170, |
0.164, |
0.000, |
0.000, |
0.000, |
0.000, |
0.169, |
0.164, |
1.03, |
29.32, |
1.20, |
29.09, |
60.00, |
233.4, |
412.2, |
341.8, |
48.0, |
288.2, |
505.2, |
417.1, |
77.0, |
288.2, |
505.2, |
417.1, |
225.3, |
403.1, |
330.2, |
268.5, |
496.9, |
336.1, |
232.6, |
411.6, |
340.4, |
11.5, |
7.88, |
5.31, |
9.03, |
300.00, |
8.21, |
5.73, |
10.02, |
300.00, |
371.2, |
627.1, |
514.4, |
88.0, |
1.59, |
1.52, |
1.51, |
1.83, |
18.3, |
21.9, |
30.8, |
46.6, |
29658.24, |
50573.86, |
43340.63, |
28521.31, |
48025.57, |
41556.82, |
31167.61, |
53827.84, |
46555.40, |
29658.24, |
50573.86, |
43340.63, |
28521.31, |
48025.57, |
41556.82, |
31167.61, |
53827.84, |
46555.40, |
123572.73, |
119260.23, |
130962.78, |
123553.13, |
119260.23, |
130962.78, |
29658.24, |
50573.86, |
43340.63, |
123572.73, |
4704.55, |
12976.70, |
-7664.49, |
3959.66, |
11682.95, |
-8566.19, |
5429.83, |
14780.11, |
-6625.57, |
10016.76, |
9115.06, |
11349.72, |
4704.55, |
12976.70, |
-7664.49, |
10016.76, |
30109.09, |
52259.66, |
44183.52, |
29109.38, |
49476.14, |
42223.30, |
31657.67, |
55866.48, |
47496.31, |
126552.27, |
121730.11, |
134432.39, |
2058.24, |
1862.22, |
3548.01, |
2195.45, |
1979.83, |
3704.83, |
7468.47, |
7586.08, |
0.985, |
0.968, |
-0.981, |
0.976, |
0.159, |
0.257, |
-0.177, |
0.081, |
0.988, |
0.969, |
-0.985, |
0.979, |
4943.04, |
8428.98, |
7223.44, |
20595.45 |
"01/02/2014,04:30:00
PM", |
129.01, |
127.01, |
129.40, |
127.75, |
126.19, |
128.38, |
127.75, |
126.19, |
128.38, |
129.85, |
127.86, |
130.26, |
129.85, |
127.86, |
130.26, |
128.59, |
126.29, |
129.43, |
128.99, |
126.99, |
129.38, |
220.96, |
221.80, |
224.85, |
1.61, |
1.59, |
1.68, |
1.64, |
1.60, |
1.72, |
0.183, |
0.177, |
0.167, |
0.000, |
0.000, |
0.000, |
0.000, |
0.169, |
0.164, |
0.98, |
27.92, |
1.14, |
26.53, |
60.02, |
244.0, |
418.0, |
329.0, |
47.8, |
305.3, |
532.0, |
382.7, |
81.0, |
305.3, |
532.0, |
382.7, |
245.6, |
394.6, |
329.3, |
284.1, |
499.6, |
334.6, |
243.4, |
417.3, |
327.6, |
14.3, |
7.01, |
5.52, |
9.11, |
300.00, |
8.13, |
6.22, |
10.27, |
300.00, |
385.3, |
636.0, |
497.2, |
90.0, |
1.58, |
1.52, |
1.51, |
1.88, |
17.1, |
23.1, |
29.9, |
45.6, |
30716.76, |
51691.19, |
41811.65, |
27756.82, |
49476.14, |
40145.45, |
31677.27, |
53259.38, |
43223.01, |
30716.76, |
51691.19, |
41811.65, |
27756.82, |
49476.14, |
40145.45, |
31677.27, |
53259.38, |
43223.01, |
124219.60, |
119730.68, |
127728.41, |
124200.00, |
119730.68, |
127728.41, |
30716.76, |
51691.19, |
41811.65, |
124219.60, |
6449.15, |
11663.35, |
-7017.61, |
5527.84, |
10565.63, |
-8860.23, |
7213.64, |
12682.67, |
-5802.27, |
11094.89, |
9526.70, |
11996.59, |
6449.15, |
11663.35, |
-7017.61, |
11094.89, |
31442.05, |
53043.75, |
42556.53, |
28384.09, |
50652.27, |
40753.13, |
32461.36, |
54709.94, |
43909.09, |
127042.33, |
122906.25, |
130668.75, |
1803.41, |
2038.64, |
3371.59, |
2117.05, |
2313.07, |
3802.84, |
7213.64, |
7586.08, |
0.977, |
0.975, |
-0.982, |
0.978, |
0.210, |
0.226, |
-0.168, |
0.089, |
0.979, |
0.975, |
-0.986, |
0.980, |
5119.46, |
8615.20, |
6968.61, |
20703.27 |
"01/02/2014,04:40:00
PM", |
129.23, |
127.15, |
129.45, |
128.07, |
125.87, |
128.59, |
128.07, |
125.87, |
128.59, |
130.16, |
128.17, |
130.37, |
130.16, |
128.17, |
130.37, |
129.32, |
126.71, |
129.53, |
129.21, |
127.14, |
129.44, |
221.32, |
221.91, |
225.10, |
1.60, |
1.58, |
1.66, |
1.63, |
1.61, |
1.70, |
0.184, |
0.168, |
0.159, |
0.000, |
0.000, |
0.000, |
0.000, |
0.169, |
0.164, |
0.98, |
29.27, |
1.13, |
29.39, |
60.05, |
208.0, |
372.3, |
303.3, |
44.8, |
273.6, |
477.8, |
386.4, |
80.8, |
273.6, |
477.8, |
386.4, |
196.4, |
335.6, |
263.4, |
243.6, |
465.7, |
359.8, |
207.3, |
371.7, |
302.1, |
16.6, |
7.72, |
5.62, |
8.99, |
251.60, |
9.25, |
6.56, |
10.12, |
251.60, |
330.5, |
568.3, |
458.7, |
87.7, |
1.59, |
1.53, |
1.51, |
1.96, |
16.0, |
20.9, |
27.2, |
41.7, |
26169.03, |
45555.68, |
38440.06, |
21327.27, |
39871.02, |
33265.06, |
31304.83, |
52396.88, |
43007.39, |
26169.03, |
45555.68, |
38440.06, |
21327.27, |
39871.02, |
33265.06, |
31304.83, |
52396.88, |
43007.39, |
110164.77, |
95561.08, |
126258.24, |
110145.17, |
95561.08, |
126258.24, |
26169.03, |
45555.68, |
38440.06, |
110164.77, |
4528.13, |
11722.16, |
-6194.32, |
3763.64, |
10271.59, |
-6841.19, |
6213.92, |
12878.69, |
-5253.41, |
10055.97, |
8762.22, |
11820.17, |
4528.13, |
11722.16, |
-6194.32, |
10055.97, |
26619.89, |
47104.26, |
39067.33, |
21758.52, |
41478.41, |
33911.93, |
31951.70, |
53827.84, |
43673.86, |
112791.48, |
98207.39, |
128963.35, |
1607.39, |
1764.20, |
3057.95, |
1685.80, |
2019.03, |
3293.18, |
6429.55, |
6880.40, |
0.983, |
0.967, |
-0.984, |
0.977, |
0.173, |
0.257, |
-0.161, |
0.091, |
0.985, |
0.968, |
-0.987, |
0.979, |
4361.51, |
7592.61, |
6406.68, |
18360.8 |
"01/02/2014,04:50:00
PM", |
129.31, |
127.35, |
129.39, |
128.59, |
126.29, |
128.59, |
128.59, |
126.29, |
128.59, |
130.05, |
128.17, |
130.16, |
130.05, |
128.17, |
130.16, |
128.90, |
126.92, |
129.22, |
129.29, |
127.33, |
129.37, |
221.68, |
222.02, |
224.99, |
1.62, |
1.60, |
1.68, |
1.64, |
1.64, |
1.73, |
0.000, |
0.169, |
0.167, |
0.000, |
0.000, |
0.000, |
0.000, |
0.169, |
0.164, |
0.88, |
27.02, |
1.04, |
27.11, |
59.98, |
192.0, |
331.5, |
266.8, |
43.4, |
244.3, |
398.0, |
330.5, |
82.2, |
244.3, |
398.0, |
330.5, |
201.5, |
323.5, |
262.8, |
192.1, |
381.0, |
275.5, |
191.4, |
330.9, |
265.7, |
17.8, |
8.00, |
6.38, |
9.08, |
222.89, |
8.33, |
6.93, |
9.84, |
222.89, |
306.1, |
510.4, |
407.0, |
86.4, |
1.59, |
1.54, |
1.53, |
1.99, |
15.3, |
21.1, |
24.1, |
39.6, |
24346.02, |
40733.52, |
34107.95, |
23503.13, |
39439.77, |
31559.66, |
24953.69, |
42478.13, |
36479.83, |
24346.02, |
40733.52, |
34107.95, |
23503.13, |
39439.77, |
31559.66, |
24953.69, |
42478.13, |
36479.83, |
99187.50, |
94502.56, |
103794.03, |
99207.10, |
94502.56, |
103794.03, |
24346.02, |
40733.52, |
34107.95, |
99187.50, |
4430.11, |
10722.44, |
-4096.88, |
3626.42, |
9467.90, |
-4782.95, |
5135.80, |
12329.83, |
-3410.80, |
11055.68, |
9997.16, |
12231.82, |
4430.11, |
10722.44, |
-4096.88, |
11055.68, |
24816.48, |
42184.09, |
34460.80, |
24130.40, |
40635.51, |
31951.70, |
25286.93, |
44281.53, |
36813.07, |
101461.36, |
96678.41, |
106322.73, |
1626.99, |
1960.23, |
2587.50, |
1685.80, |
2136.65, |
2705.11, |
6174.72, |
6468.75, |
0.981, |
0.966, |
-0.990, |
0.978, |
0.182, |
0.263, |
-0.120, |
0.111, |
0.984, |
0.967, |
-0.993, |
0.980, |
4057.67, |
6788.92, |
5684.66, |
16531.25 |
"01/02/2014,05:00:00
PM", |
129.38, |
127.58, |
129.51, |
128.59, |
126.40, |
128.70, |
128.59, |
126.40, |
128.70, |
130.26, |
128.38, |
130.26, |
130.26, |
128.38, |
130.26, |
129.22, |
126.71, |
129.32, |
129.36, |
127.57, |
129.49, |
222.00, |
222.39, |
225.03, |
1.63, |
1.63, |
1.72, |
1.66, |
1.66, |
1.75, |
0.000, |
0.168, |
0.155, |
0.000, |
0.000, |
0.000, |
0.000, |
0.169, |
0.164, |
0.81, |
25.95, |
0.96, |
26.82, |
60.00, |
173.3, |
290.7, |
223.7, |
42.3, |
228.1, |
380.1, |
293.9, |
79.1, |
228.1, |
380.1, |
293.9, |
159.5, |
280.2, |
204.7, |
194.3, |
371.9, |
253.3, |
172.6, |
289.9, |
222.6, |
18.3, |
8.76, |
7.28, |
10.07, |
208.93, |
10.48, |
8.08, |
11.19, |
208.93, |
279.3, |
453.2, |
347.0, |
85.0, |
1.61, |
1.56, |
1.55, |
2.01, |
15.1, |
21.1, |
22.4, |
38.1, |
21915.34, |
35872.16, |
28560.51, |
20288.35, |
33480.68, |
25835.80, |
24071.59, |
39478.98, |
33167.05, |
21915.34, |
35872.16, |
28560.51, |
20288.35, |
33480.68, |
25835.80, |
24071.59, |
39478.98, |
33167.05, |
86348.01, |
81212.22, |
96678.41, |
86328.41, |
81212.22, |
96678.41, |
21915.34, |
35872.16, |
28560.51, |
86348.01, |
4253.69, |
8879.83, |
-3430.40, |
3587.22, |
7429.26, |
-3900.85, |
4782.95, |
11173.30, |
-2901.14, |
9703.13, |
8762.22, |
11526.14, |
4253.69, |
8879.83, |
-3430.40, |
9703.13, |
22385.80, |
37028.69, |
28893.75, |
20700.00, |
34833.24, |
26208.24, |
24404.83, |
41086.36, |
33421.88, |
88308.24, |
83329.26, |
98913.07, |
1607.39, |
2058.24, |
2626.70, |
1705.40, |
2234.66, |
2744.32, |
6292.33, |
6409.94, |
0.979, |
0.969, |
-0.988, |
0.978, |
0.194, |
0.248, |
-0.120, |
0.112, |
0.982, |
0.971, |
-0.993, |
0.981, |
3652.56, |
5978.69, |
4760.09, |
14391.34 |
"01/02/2014,05:10:00
PM", |
129.58, |
127.74, |
129.40, |
128.17, |
126.92, |
128.59, |
128.17, |
126.92, |
128.59, |
130.37, |
128.59, |
130.16, |
130.37, |
128.59, |
130.16, |
128.38, |
127.23, |
129.01, |
129.57, |
127.72, |
129.38, |
222.50, |
222.32, |
225.08, |
1.63, |
1.66, |
1.71, |
1.66, |
1.68, |
1.73, |
0.181, |
0.172, |
0.160, |
0.000, |
0.000, |
0.000, |
0.000, |
0.169, |
0.164, |
0.76, |
22.55, |
0.91, |
22.68, |
60.01, |
159.7, |
251.3, |
208.6, |
40.2, |
241.5, |
364.9, |
254.1, |
76.5, |
241.5, |
364.9, |
254.1, |
157.0, |
239.3, |
212.4, |
223.1, |
279.4, |
215.6, |
158.9, |
250.6, |
207.6, |
17.5, |
10.31, |
7.72, |
9.86, |
207.52, |
11.40, |
8.31, |
10.66, |
207.52, |
261.3, |
395.8, |
327.8, |
81.6, |
1.64, |
1.57, |
1.57, |
2.03, |
16.4, |
19.3, |
20.5, |
36.2, |
20464.77, |
30736.36, |
26815.91, |
19073.01, |
28913.35, |
25522.16, |
21405.68, |
32265.34, |
28070.45, |
20464.77, |
30736.36, |
26815.91, |
19073.01, |
28913.35, |
25522.16, |
21405.68, |
32265.34, |
28070.45, |
78017.05, |
73567.33, |
81094.60, |
78036.65, |
73567.33, |
81094.60, |
20464.77, |
30736.36, |
26815.91, |
78017.05, |
2293.47, |
8840.63, |
-1705.40, |
1568.18, |
8095.74, |
-2371.88, |
3391.19, |
9252.27, |
-1274.15, |
9428.69, |
8291.76, |
10820.45, |
2293.47, |
8840.63, |
-1705.40, |
9428.69, |
20680.40, |
32069.32, |
26972.73, |
19269.03, |
30324.72, |
25698.58, |
21562.50, |
33676.70, |
28227.27, |
79722.44, |
75331.53, |
82800.00, |
1783.81, |
2215.06, |
2371.88, |
1881.82, |
2332.67, |
2567.90, |
6370.74, |
6468.75, |
0.990, |
0.958, |
-0.994, |
0.979, |
0.112, |
0.288, |
-0.064, |
0.121, |
0.994, |
0.961, |
-0.998, |
0.982, |
3410.80, |
5122.73, |
4469.32, |
13002.84 |
"01/02/2014,05:20:00
PM", |
129.53, |
127.75, |
129.44, |
128.70, |
126.60, |
128.59, |
128.70, |
126.60, |
128.59, |
130.37, |
128.59, |
130.26, |
130.37, |
128.59, |
130.26, |
129.32, |
127.34, |
129.22, |
129.51, |
127.74, |
129.42, |
222.41, |
222.36, |
225.08, |
1.63, |
1.67, |
1.73, |
1.67, |
1.70, |
1.76, |
0.000, |
0.158, |
0.164, |
0.154, |
0.169, |
0.164, |
0.000, |
0.169, |
0.164, |
0.75, |
22.64, |
0.90, |
23.26, |
59.99, |
159.1, |
252.8, |
203.4, |
38.6, |
212.4, |
304.4, |
273.4, |
56.1, |
212.4, |
304.4, |
273.4, |
173.4, |
238.1, |
201.1, |
185.6, |
299.7, |
216.6, |
158.4, |
252.0, |
202.4, |
16.1, |
9.34, |
7.77, |
9.93, |
218.46, |
10.22, |
8.38, |
11.39, |
218.46, |
258.1, |
396.8, |
319.8, |
78.9, |
1.62, |
1.57, |
1.57, |
2.04, |
14.8, |
19.6, |
20.1, |
35.1, |
20249.15, |
31089.20, |
26090.63, |
18778.98, |
29795.45, |
23699.15, |
21915.34, |
33147.44, |
28148.86, |
20249.15, |
31089.20, |
26090.63, |
18778.98, |
29795.45, |
23699.15, |
21915.34, |
33147.44, |
28148.86, |
77428.98, |
72332.39, |
81623.86, |
77448.58, |
72332.39, |
81623.86, |
20249.15, |
31089.20, |
26090.63, |
77428.98, |
3214.77, |
8291.76, |
-1744.60, |
2352.27, |
7429.26, |
-2411.08, |
3606.82, |
9722.73, |
-842.90, |
9761.93, |
8585.80, |
10702.84, |
3214.77, |
8291.76, |
-1744.60, |
9761.93, |
20582.39, |
32245.74, |
26267.05, |
19171.02, |
30853.98, |
23934.38, |
22111.36, |
34617.61, |
28344.89, |
79095.17, |
73978.98, |
83623.30, |
1509.38, |
2156.25, |
2234.66, |
1725.00, |
2313.07, |
2450.28, |
5900.28, |
6174.72, |
0.984, |
0.964, |
-0.993, |
0.979, |
0.159, |
0.267, |
-0.067, |
0.126, |
0.988, |
0.966, |
-0.998, |
0.982, |
3374.86, |
5181.53, |
4348.44, |
12904.83 |
"01/02/2014,05:30:00
PM", |
129.56, |
127.82, |
129.43, |
128.90, |
126.92, |
128.59, |
128.90, |
126.92, |
128.59, |
130.26, |
128.59, |
130.16, |
130.26, |
128.59, |
130.16, |
129.43, |
127.13, |
129.43, |
129.54, |
127.80, |
129.41, |
222.57, |
222.39, |
225.06, |
1.63, |
1.70, |
1.73, |
1.65, |
1.74, |
1.76, |
0.000, |
0.172, |
0.166, |
0.149, |
0.171, |
0.164, |
0.000, |
0.169, |
0.164, |
0.72, |
19.78, |
0.86, |
20.19, |
59.96, |
159.3, |
237.4, |
195.9, |
37.3, |
214.1, |
303.2, |
254.3, |
76.7, |
214.1, |
303.2, |
254.3, |
153.8, |
228.6, |
188.7, |
166.5, |
298.6, |
250.1, |
158.6, |
236.6, |
195.0, |
14.3, |
9.33, |
8.31, |
9.79, |
240.79, |
9.88, |
8.97, |
10.54, |
240.79, |
257.3, |
376.7, |
309.9, |
74.6, |
1.62, |
1.59, |
1.58, |
2.00, |
14.8, |
19.7, |
19.1, |
34.5, |
20347.16, |
29168.18, |
25188.92, |
19778.69, |
27992.05, |
23699.15, |
21346.88, |
30677.56, |
27600.00, |
20347.16, |
29168.18, |
25188.92, |
19778.69, |
27992.05, |
23699.15, |
21346.88, |
30677.56, |
27600.00, |
74704.26, |
71509.09, |
79330.40, |
74684.66, |
71509.09, |
79330.40, |
20347.16, |
29168.18, |
25188.92, |
74704.26, |
2940.34, |
7919.32, |
-921.31, |
2607.10, |
7076.42, |
-1274.15, |
3312.78, |
9017.05, |
-529.26, |
9938.35, |
9291.48, |
10761.65, |
2940.34, |
7919.32, |
-921.31, |
9938.35, |
20621.59, |
30324.72, |
25306.53, |
20092.33, |
28972.16, |
23816.76, |
21562.50, |
32049.72, |
27717.61, |
76252.84, |
72979.26, |
81035.80, |
1509.38, |
2293.47, |
2136.65, |
1626.99, |
2430.68, |
2234.66, |
5939.49, |
6057.10, |
0.987, |
0.962, |
-0.995, |
0.980, |
0.145, |
0.272, |
-0.037, |
0.133, |
0.990, |
0.965, |
-0.999, |
0.983, |
3391.19, |
4861.36, |
4198.15, |
12450.71 |
"01/02/2014,05:40:00
PM", |
129.64, |
127.87, |
129.51, |
128.90, |
126.92, |
128.70, |
128.90, |
126.92, |
128.70, |
130.47, |
128.70, |
130.37, |
130.47, |
128.70, |
130.37, |
129.43, |
127.44, |
129.32, |
129.62, |
127.85, |
129.49, |
222.68, |
222.48, |
225.19, |
1.64, |
1.71, |
1.76, |
1.68, |
1.74, |
1.79, |
0.000, |
0.166, |
0.160, |
0.000, |
0.170, |
0.164, |
0.000, |
0.169, |
0.164, |
0.73, |
20.53, |
0.88, |
20.35, |
60.01, |
148.9, |
223.6, |
184.9, |
36.4, |
198.4, |
301.5, |
254.3, |
75.7, |
198.4, |
301.5, |
254.3, |
139.4, |
211.9, |
163.3, |
153.8, |
295.2, |
175.6, |
148.2, |
222.8, |
184.0, |
13.2, |
9.73, |
8.76, |
10.20, |
256.56, |
11.44, |
9.81, |
11.38, |
256.56, |
241.9, |
357.5, |
293.9, |
71.5, |
1.62, |
1.60, |
1.59, |
1.96, |
14.4, |
19.5, |
18.8, |
33.9, |
19033.81, |
27345.17, |
23757.95, |
17740.06, |
25463.35, |
21072.44, |
19837.50, |
29481.82, |
25757.39, |
19033.81, |
27345.17, |
23757.95, |
17740.06, |
25463.35, |
21072.44, |
19837.50, |
29481.82, |
25757.39, |
70136.93, |
64569.89, |
73978.98, |
70156.53, |
64569.89, |
73978.98, |
19033.81, |
27345.17, |
23757.95, |
70136.93, |
2646.31, |
7762.50, |
-1078.13, |
1352.56, |
6586.36, |
-1823.01, |
3351.99, |
8801.42, |
-235.23, |
9330.68, |
8350.57, |
10526.42, |
2646.31, |
7762.50, |
-1078.13, |
9330.68, |
19269.03, |
28540.91, |
23895.17, |
18073.30, |
26737.50, |
21229.26, |
20072.73, |
30834.38, |
25855.40, |
71705.11, |
66040.06, |
75801.99, |
1450.57, |
2352.27, |
2097.44, |
1646.59, |
2489.49, |
2313.07, |
5900.28, |
6115.91, |
0.988, |
0.958, |
-0.994, |
0.978, |
0.139, |
0.284, |
-0.045, |
0.133, |
0.990, |
0.962, |
-0.999, |
0.982, |
3172.30, |
4557.53, |
3959.66, |
11689.49 |
"01/02/2014,05:50:00
PM", |
129.75, |
127.89, |
129.53, |
129.11, |
126.92, |
128.70, |
129.11, |
126.92, |
128.70, |
130.47, |
128.59, |
130.26, |
130.47, |
128.59, |
130.26, |
129.43, |
126.92, |
129.32, |
129.74, |
127.87, |
129.51, |
222.79, |
222.45, |
225.40, |
1.65, |
1.73, |
1.76, |
1.68, |
1.75, |
1.79, |
0.000, |
0.170, |
0.166, |
0.000, |
0.170, |
0.164, |
0.000, |
0.169, |
0.164, |
0.78, |
20.79, |
0.91, |
20.92, |
59.95, |
137.6, |
202.8, |
181.5, |
35.0, |
184.8, |
269.1, |
231.3, |
70.1, |
184.8, |
269.1, |
231.3, |
140.8, |
204.7, |
166.9, |
150.5, |
269.1, |
198.4, |
136.7, |
201.9, |
180.6, |
10.1, |
11.10, |
9.11, |
10.19, |
300.00, |
11.76, |
9.96, |
11.41, |
300.00, |
225.4, |
326.5, |
289.0, |
67.0, |
1.64, |
1.61, |
1.59, |
1.91, |
15.2, |
18.4, |
18.4, |
33.5, |
17681.25, |
24640.06, |
23346.31, |
16465.91, |
23659.94, |
21190.06, |
19602.27, |
25580.97, |
25188.92, |
17681.25, |
24640.06, |
23346.31, |
16465.91, |
23659.94, |
21190.06, |
19602.27, |
25580.97, |
25188.92, |
65667.61, |
61511.93, |
69921.31, |
65687.22, |
61511.93, |
69921.31, |
17681.25, |
24640.06, |
23346.31, |
65667.61, |
1313.35, |
7664.49, |
-803.69, |
352.84, |
6703.98, |
-1313.35, |
1744.60, |
8350.57, |
0.00, |
8174.15, |
7233.24, |
8879.83, |
1313.35, |
7664.49, |
-803.69, |
8174.15, |
17818.47, |
25914.20, |
23463.92, |
16622.73, |
24679.26, |
21327.27, |
19680.68, |
26933.52, |
25267.33, |
67196.59, |
62923.30, |
71450.28, |
1587.78, |
2195.45, |
2038.64, |
1744.60, |
2254.26, |
2195.45, |
5821.88, |
5880.68, |
0.992, |
0.951, |
-0.995, |
0.977, |
0.074, |
0.311, |
-0.034, |
0.124, |
0.997, |
0.955, |
-0.999, |
0.982, |
2946.88, |
4106.68, |
3891.05, |
10944.6 |
"01/02/2014,06:00:00
PM", |
129.70, |
127.99, |
129.49, |
128.49, |
126.92, |
128.49, |
128.49, |
126.92, |
128.49, |
130.37, |
128.70, |
130.26, |
130.37, |
128.70, |
130.26, |
128.90, |
127.75, |
129.22, |
129.68, |
127.97, |
129.47, |
222.88, |
222.54, |
225.24, |
1.63, |
1.74, |
1.77, |
1.66, |
1.76, |
1.80, |
0.181, |
0.172, |
0.167, |
0.000, |
0.169, |
0.164, |
0.000, |
0.169, |
0.164, |
0.70, |
18.35, |
0.83, |
18.49, |
59.95, |
138.9, |
198.2, |
174.1, |
34.9, |
224.8, |
321.1, |
235.7, |
70.1, |
224.8, |
321.1, |
235.7, |
135.0, |
190.4, |
150.0, |
215.5, |
305.6, |
191.3, |
138.2, |
197.4, |
173.1, |
10.3, |
10.53, |
9.45, |
10.70, |
300.00, |
11.50, |
10.82, |
13.02, |
300.00, |
226.2, |
321.1, |
280.6, |
68.0, |
1.63, |
1.62, |
1.61, |
1.95, |
14.6, |
18.7, |
18.5, |
33.4, |
17818.47, |
24169.60, |
22366.19, |
16916.76, |
21993.75, |
20013.92, |
19131.82, |
26031.82, |
24483.24, |
17818.47, |
24169.60, |
22366.19, |
16916.76, |
21993.75, |
20013.92, |
19131.82, |
26031.82, |
24483.24, |
64354.26, |
61100.28, |
68509.94, |
64334.66, |
61100.28, |
68509.94, |
17818.47, |
24169.60, |
22366.19, |
64354.26, |
1764.20, |
7154.83, |
-196.02, |
646.88, |
6076.70, |
-1783.81, |
3606.82, |
8703.41, |
1509.38, |
8723.01, |
7821.31, |
9879.55, |
1764.20, |
7154.83, |
-196.02, |
8723.01, |
17994.89, |
25326.14, |
22483.81, |
17073.58, |
22934.66, |
20151.14, |
19210.23, |
27541.19, |
24581.25, |
65804.83, |
62276.42, |
70038.92, |
1450.57, |
2215.06, |
2058.24, |
1685.80, |
2391.48, |
2234.66, |
5723.86, |
5939.49, |
0.990, |
0.954, |
-0.995, |
0.978, |
0.099, |
0.296, |
-0.009, |
0.136, |
0.995, |
0.959, |
-1.000, |
0.983, |
2969.74, |
4028.27, |
3727.70, |
10725.71 |
"01/02/2014,06:10:00
PM", |
129.77, |
128.02, |
129.52, |
129.01, |
127.13, |
128.59, |
129.01, |
127.13, |
128.59, |
130.47, |
128.70, |
130.26, |
130.47, |
128.70, |
130.26, |
129.53, |
127.65, |
128.90, |
129.75, |
128.00, |
129.50, |
222.97, |
222.57, |
225.33, |
1.63, |
1.74, |
1.79, |
1.65, |
1.75, |
1.81, |
0.000, |
0.167, |
0.165, |
0.000, |
0.169, |
0.163, |
0.000, |
0.166, |
0.160, |
0.72, |
17.41, |
0.84, |
17.72, |
59.96, |
135.2, |
188.6, |
169.1, |
34.8, |
196.4, |
258.8, |
230.3, |
74.0, |
196.4, |
258.8, |
230.3, |
143.4, |
201.0, |
166.7, |
133.6, |
215.1, |
185.5, |
134.4, |
187.7, |
168.1, |
9.9, |
10.78, |
9.93, |
10.98, |
300.00, |
12.48, |
10.94, |
12.26, |
300.00, |
219.7, |
308.0, |
275.0, |
67.6, |
1.63, |
1.63, |
1.63, |
1.94, |
14.5, |
18.7, |
18.5, |
33.3, |
17367.61, |
23032.67, |
21758.52, |
16211.08, |
21954.55, |
20092.33, |
18445.74, |
24698.86, |
23032.67, |
17367.61, |
23032.67, |
21758.52, |
16211.08, |
21954.55, |
20092.33, |
18445.74, |
24698.86, |
23032.67, |
62158.81, |
59277.27, |
64393.47, |
62158.81, |
59277.27, |
64393.47, |
17367.61, |
23032.67, |
21758.52, |
62158.81, |
1372.16, |
6762.78, |
78.41, |
450.85, |
5802.27, |
-823.30, |
3508.81, |
7762.50, |
999.72, |
8213.35, |
6821.59, |
9291.48, |
1372.16, |
6762.78, |
78.41, |
8213.35, |
17524.43, |
24110.80, |
21876.14, |
16309.09, |
23032.67, |
20229.55, |
18524.15, |
25482.95, |
23150.28, |
63511.36, |
60571.02, |
65981.25, |
1470.17, |
2175.85, |
2058.24, |
1607.39, |
2352.27, |
2175.85, |
5704.26, |
5821.88, |
0.991, |
0.955, |
0.995, |
0.979, |
0.079, |
0.294, |
0.004, |
0.132, |
0.997, |
0.959, |
1.000, |
0.984, |
2894.60, |
3838.78, |
3626.42, |
10359.8 |
"01/02/2014,06:20:00
PM", |
129.87, |
128.04, |
129.60, |
129.11, |
126.92, |
128.38, |
129.11, |
126.92, |
128.38, |
130.68, |
128.90, |
130.37, |
130.68, |
128.90, |
130.37, |
129.53, |
127.75, |
129.53, |
129.85, |
128.02, |
129.58, |
223.07, |
222.61, |
225.56, |
1.61, |
1.75, |
1.78, |
1.65, |
1.77, |
1.81, |
0.000, |
0.167, |
0.167, |
0.000, |
0.169, |
0.164, |
0.000, |
0.166, |
0.160, |
0.76, |
22.01, |
0.87, |
21.34, |
60.00, |
120.0, |
168.2, |
169.4, |
34.0, |
172.8, |
234.2, |
225.9, |
71.6, |
172.8, |
234.2, |
225.9, |
109.6, |
164.3, |
169.9, |
120.0, |
227.9, |
193.0, |
119.1, |
167.2, |
168.4, |
8.4, |
12.22, |
11.00, |
11.04, |
300.00, |
13.13, |
12.21, |
11.88, |
300.00, |
196.0, |
279.1, |
275.5, |
64.4, |
1.63, |
1.66, |
1.63, |
1.89, |
14.6, |
18.4, |
18.6, |
33.0, |
15466.19, |
20268.75, |
21817.33, |
14290.06, |
19543.47, |
20915.63, |
17112.78, |
20915.63, |
23424.72, |
15466.19, |
20268.75, |
21817.33, |
14290.06, |
19543.47, |
20915.63, |
17112.78, |
20915.63, |
23424.72, |
57552.27, |
56042.90, |
61159.09, |
57571.88, |
56042.90, |
61159.09, |
15466.19, |
20268.75, |
21817.33, |
57552.27, |
-490.06, |
6900.00, |
0.00, |
-1019.32, |
6449.15, |
-764.49, |
-196.02, |
7233.24, |
607.67, |
6409.94, |
5880.68, |
6998.01, |
-490.06, |
6900.00, |
0.00, |
6409.94, |
15564.20, |
21523.30, |
21934.94, |
14368.47, |
20739.20, |
21033.24, |
17210.80, |
22228.98, |
23522.73, |
59022.44, |
57395.45, |
62688.07, |
1509.38, |
2156.25, |
2097.44, |
1587.78, |
2215.06, |
2254.26, |
5763.07, |
5821.88, |
-0.994, |
0.942, |
0.995, |
0.975, |
-0.032, |
0.340, |
0.000, |
0.111, |
-0.999, |
0.947, |
1.000, |
0.980, |
2577.70, |
3378.13, |
3636.22, |
9592.05 |
"01/02/2014,06:30:00
PM", |
129.82, |
127.98, |
129.60, |
129.01, |
127.02, |
128.59, |
129.01, |
127.02, |
128.59, |
130.58, |
128.80, |
130.47, |
130.58, |
128.80, |
130.47, |
129.85, |
127.13, |
129.74, |
129.80, |
127.96, |
129.58, |
222.93, |
222.59, |
225.51, |
1.58, |
1.71, |
1.76, |
1.62, |
1.74, |
1.80, |
0.000, |
0.169, |
0.167, |
0.000, |
0.168, |
0.164, |
0.000, |
0.166, |
0.160, |
0.77, |
21.86, |
0.89, |
20.75, |
59.98, |
121.9, |
169.9, |
169.6, |
33.5, |
172.8, |
232.0, |
242.4, |
68.7, |
172.8, |
232.0, |
242.4, |
135.3, |
173.0, |
148.1, |
136.4, |
211.2, |
187.5, |
121.0, |
168.9, |
168.6, |
9.6, |
11.82, |
10.63, |
10.80, |
300.00, |
12.79, |
11.35, |
13.41, |
300.00, |
198.2, |
279.5, |
275.9, |
63.6, |
1.63, |
1.65, |
1.63, |
1.90, |
14.3, |
18.0, |
18.2, |
32.1, |
15681.82, |
20327.56, |
21797.73, |
13721.59, |
19641.48, |
19543.47, |
17406.82, |
21052.84, |
24150.00, |
15681.82, |
20327.56, |
21797.73, |
13721.59, |
19641.48, |
19543.47, |
17406.82, |
21052.84, |
24150.00, |
57807.10, |
53043.75, |
62100.00, |
57807.10, |
53043.75, |
62100.00, |
15681.82, |
20327.56, |
21797.73, |
57807.10, |
-352.84, |
7331.25, |
294.03, |
-1156.53, |
6605.97, |
-1156.53, |
470.45, |
8213.35, |
1764.20, |
7272.44, |
6057.10, |
8232.95, |
-352.84, |
7331.25, |
294.03, |
7272.44, |
15760.23, |
21719.32, |
21915.34, |
13800.00, |
20856.82, |
19700.28, |
17544.03, |
22699.43, |
24248.01, |
59394.89, |
54572.73, |
63981.82, |
1450.57, |
2077.84, |
2038.64, |
1666.19, |
2195.45, |
2234.66, |
5567.05, |
5763.07, |
-0.995, |
0.936, |
0.995, |
0.973, |
-0.022, |
0.361, |
0.013, |
0.126, |
-1.000, |
0.941, |
1.000, |
0.978, |
2613.64, |
3387.93, |
3632.95, |
9634.52 |
"01/02/2014,06:40:00
PM", |
129.85, |
127.95, |
129.51, |
129.22, |
127.02, |
128.59, |
129.22, |
127.02, |
128.59, |
130.58, |
128.70, |
130.16, |
130.58, |
128.70, |
130.16, |
129.95, |
127.34, |
129.32, |
129.83, |
127.93, |
129.49, |
223.00, |
222.43, |
225.46, |
1.58, |
1.69, |
1.76, |
1.62, |
1.71, |
1.80, |
0.000, |
0.170, |
0.165, |
0.000, |
0.168, |
0.164, |
0.000, |
0.166, |
0.160, |
0.77, |
19.80, |
0.89, |
18.84, |
59.96, |
123.6, |
166.2, |
167.0, |
33.3, |
167.0, |
229.6, |
231.1, |
70.2, |
167.0, |
229.6, |
231.1, |
107.6, |
157.2, |
185.8, |
127.2, |
207.8, |
167.7, |
122.8, |
165.2, |
166.1, |
9.7, |
11.44, |
10.91, |
10.70, |
300.00, |
12.19, |
12.02, |
13.45, |
300.00, |
200.0, |
273.7, |
272.3, |
63.4, |
1.62, |
1.65, |
1.63, |
1.90, |
14.1, |
18.0, |
17.8, |
31.9, |
15897.44, |
19876.70, |
21425.28, |
13760.80, |
18857.39, |
18426.14, |
17367.61, |
21150.85, |
23150.28, |
15897.44, |
19876.70, |
21425.28, |
13760.80, |
18857.39, |
18426.14, |
17367.61, |
21150.85, |
23150.28, |
57199.43, |
51338.35, |
60629.83, |
57219.03, |
51338.35, |
60629.83, |
15897.44, |
19876.70, |
21425.28, |
57199.43, |
-117.61, |
7115.63, |
1097.73, |
-803.69, |
6076.70, |
-196.02, |
882.10, |
8252.56, |
2058.24, |
8095.74, |
7056.82, |
8821.02, |
-117.61, |
7115.63, |
1097.73, |
8095.74, |
15975.85, |
21229.26, |
21562.50, |
13858.81, |
19915.91, |
18563.35, |
17465.63, |
22797.44, |
23267.90, |
58767.61, |
52632.10, |
62335.23, |
1391.76, |
2058.24, |
1979.83, |
1528.98, |
2136.65, |
2215.06, |
5429.83, |
5469.03, |
-0.995, |
0.936, |
0.994, |
0.973, |
-0.007, |
0.358, |
0.051, |
0.142, |
-1.000, |
0.941, |
0.999, |
0.978, |
2649.57, |
3312.78, |
3570.88, |
9533.24 |
"01/02/2014,06:50:00
PM", |
129.90, |
127.91, |
129.56, |
129.01, |
126.81, |
128.59, |
129.01, |
126.81, |
128.59, |
130.68, |
128.70, |
130.37, |
130.68, |
128.70, |
130.37, |
129.95, |
127.55, |
129.74, |
129.88, |
127.89, |
129.54, |
222.95, |
222.45, |
225.58, |
1.54, |
1.66, |
1.74, |
1.58, |
1.67, |
1.76, |
0.000, |
0.164, |
0.166, |
0.000, |
0.168, |
0.164, |
0.000, |
0.166, |
0.160, |
0.81, |
20.83, |
0.94, |
20.72, |
59.98, |
116.4, |
164.3, |
159.8, |
34.3, |
171.3, |
238.0, |
212.0, |
76.7, |
171.3, |
238.0, |
212.0, |
113.7, |
164.0, |
154.9, |
168.6, |
232.8, |
187.7, |
115.7, |
163.3, |
158.8, |
11.9, |
11.55, |
11.42, |
11.31, |
269.82, |
12.57, |
12.62, |
13.45, |
269.82, |
188.6, |
271.9, |
261.8, |
67.3, |
1.62, |
1.65, |
1.64, |
1.96, |
13.4, |
18.7, |
18.0, |
32.2, |
15015.34, |
19641.48, |
20543.18, |
13427.56, |
18916.19, |
19347.44, |
16132.67, |
20660.80, |
22366.19, |
15015.34, |
19641.48, |
20543.18, |
13427.56, |
18916.19, |
19347.44, |
16132.67, |
20660.80, |
22366.19, |
55200.00, |
52338.07, |
58571.59, |
55219.60, |
52338.07, |
58571.59, |
15015.34, |
19641.48, |
20543.18, |
55200.00, |
-78.41, |
7056.82, |
744.89, |
-705.68, |
6311.93, |
-19.60, |
411.65, |
8252.56, |
1528.98, |
7723.30, |
6880.40, |
8644.60, |
-78.41, |
7056.82, |
744.89, |
7723.30, |
15093.75, |
20994.03, |
20680.40, |
13486.36, |
20072.73, |
19465.06, |
16191.48, |
22346.59, |
22483.81, |
56768.18, |
53925.85, |
60335.80, |
1293.75, |
2136.65, |
2038.64, |
1470.17, |
2273.86, |
2175.85, |
5469.03, |
5586.65, |
-0.995, |
0.936, |
0.993, |
0.972, |
-0.005, |
0.359, |
0.036, |
0.140, |
-1.000, |
0.941, |
0.999, |
0.978, |
2502.56, |
3273.58, |
3423.86, |
9200 |
"01/02/2014,07:00:00
PM", |
129.95, |
127.86, |
129.65, |
129.11, |
126.92, |
128.80, |
129.11, |
126.92, |
128.80, |
130.68, |
128.70, |
130.47, |
130.68, |
128.70, |
130.47, |
129.43, |
127.34, |
129.43, |
129.94, |
127.84, |
129.63, |
222.88, |
222.48, |
225.78, |
1.50, |
1.62, |
1.72, |
1.54, |
1.66, |
1.75, |
0.000, |
0.165, |
0.155, |
0.000, |
0.168, |
0.164, |
0.000, |
0.166, |
0.160, |
0.87, |
22.39, |
1.00, |
23.64, |
60.03, |
108.7, |
163.0, |
155.5, |
35.4, |
156.0, |
233.4, |
215.6, |
73.0, |
156.0, |
233.4, |
215.6, |
116.6, |
157.0, |
155.3, |
113.4, |
181.4, |
165.3, |
108.0, |
162.0, |
154.4, |
15.0, |
12.08, |
11.43, |
11.71, |
213.01, |
12.68, |
12.79, |
13.40, |
213.01, |
177.9, |
270.0, |
255.5, |
71.2, |
1.64, |
1.66, |
1.64, |
2.01, |
13.0, |
18.5, |
18.1, |
32.0, |
14035.23, |
19543.47, |
19994.32, |
12937.50, |
18798.58, |
18739.77, |
14917.33, |
20405.97, |
21425.28, |
14035.23, |
19543.47, |
19994.32, |
12937.50, |
18798.58, |
18739.77, |
14917.33, |
20405.97, |
21425.28, |
53573.01, |
51514.77, |
56101.70, |
53573.01, |
51514.77, |
56101.70, |
14035.23, |
19543.47, |
19994.32, |
53573.01, |
-235.23, |
6841.19, |
470.45, |
-921.31, |
6076.70, |
-235.23, |
627.27, |
7664.49, |
940.91, |
7076.42, |
6527.56, |
8056.53, |
-235.23, |
6841.19, |
470.45, |
7076.42, |
14113.64, |
20837.22, |
20131.53, |
13015.91, |
19896.31, |
18876.99, |
14995.74, |
21895.74, |
21542.90, |
55082.39, |
52984.94, |
57630.68, |
1234.94, |
2136.65, |
2038.64, |
1332.95, |
2273.86, |
2234.66, |
5410.23, |
5645.45, |
-0.994, |
0.938, |
0.993, |
0.973, |
-0.017, |
0.350, |
0.024, |
0.132, |
-1.000, |
0.944, |
1.000, |
0.979, |
2339.20, |
3257.24, |
3332.39, |
8928.84 |
"01/02/2014,07:10:00
PM", |
129.99, |
127.86, |
129.69, |
129.11, |
127.02, |
128.90, |
129.11, |
127.02, |
128.90, |
130.79, |
128.70, |
130.47, |
130.79, |
128.70, |
130.47, |
130.37, |
127.44, |
129.85, |
129.97, |
127.84, |
129.67, |
222.86, |
222.50, |
225.87, |
1.51, |
1.61, |
1.72, |
1.53, |
1.63, |
1.74, |
0.000, |
0.158, |
0.159, |
0.000, |
0.167, |
0.164, |
0.000, |
0.166, |
0.160, |
0.89, |
22.28, |
1.02, |
24.12, |
60.03, |
106.3, |
160.7, |
153.2, |
35.7, |
150.5, |
193.8, |
200.5, |
42.6, |
150.5, |
193.8, |
200.5, |
101.4, |
157.7, |
161.9, |
98.2, |
171.8, |
160.1, |
105.5, |
159.6, |
152.2, |
16.7, |
12.18, |
11.37, |
11.80, |
189.30, |
12.82, |
12.22, |
12.94, |
189.30, |
173.6, |
265.6, |
252.8, |
72.3, |
1.63, |
1.65, |
1.65, |
2.03, |
12.9, |
18.2, |
18.0, |
31.6, |
13721.59, |
19327.84, |
19739.49, |
12721.88, |
18739.77, |
19171.02, |
14740.91, |
20151.14, |
20327.56, |
13721.59, |
19327.84, |
19739.49, |
12721.88, |
18739.77, |
19171.02, |
14740.91, |
20151.14, |
20327.56, |
52788.92, |
51397.16, |
54043.47, |
52808.52, |
51397.16, |
54043.47, |
13721.59, |
19327.84, |
19739.49, |
52788.92, |
-392.05, |
6547.16, |
568.47, |
-901.70, |
5998.30, |
-431.25, |
215.63, |
7115.63, |
1372.16, |
6723.58, |
6174.72, |
7233.24, |
-392.05, |
6547.16, |
568.47, |
6723.58, |
13800.00, |
20523.58, |
19857.10, |
12800.28, |
19778.69, |
19288.64, |
14838.92, |
21484.09, |
20445.17, |
54180.68, |
52690.91, |
55454.83, |
1234.94, |
2058.24, |
2058.24, |
1332.95, |
2156.25, |
2195.45, |
5351.42, |
5410.23, |
-0.994, |
0.942, |
0.994, |
0.974, |
-0.029, |
0.339, |
0.029, |
0.127, |
-1.000, |
0.947, |
1.000, |
0.980, |
2286.93, |
3221.31, |
3289.91, |
8798.15 |
"01/02/2014,07:20:00
PM", |
129.94, |
127.89, |
129.68, |
129.22, |
126.92, |
128.80, |
129.22, |
126.92, |
128.80, |
130.68, |
128.59, |
130.47, |
130.68, |
128.59, |
130.47, |
130.05, |
127.23, |
129.53, |
129.92, |
127.87, |
129.66, |
222.86, |
222.57, |
225.78, |
1.50, |
1.60, |
1.72, |
1.53, |
1.61, |
1.74, |
0.000, |
0.167, |
0.156, |
0.000, |
0.167, |
0.163, |
0.000, |
0.166, |
0.160, |
0.85, |
21.73, |
0.99, |
22.82, |
59.99, |
107.6, |
158.9, |
151.9, |
35.3, |
156.8, |
223.0, |
215.8, |
72.3, |
156.8, |
223.0, |
215.8, |
117.1, |
161.1, |
144.9, |
133.5, |
214.3, |
166.4, |
106.9, |
157.8, |
150.8, |
16.0, |
12.15, |
11.42, |
11.86, |
196.60, |
12.81, |
12.09, |
13.35, |
196.60, |
175.2, |
262.6, |
250.6, |
71.2, |
1.63, |
1.65, |
1.65, |
2.02, |
13.0, |
18.0, |
17.9, |
31.4, |
13878.41, |
19092.61, |
19543.47, |
12702.27, |
18641.76, |
18504.55, |
15074.15, |
19817.90, |
20778.41, |
13878.41, |
19092.61, |
19543.47, |
12702.27, |
18641.76, |
18504.55, |
15074.15, |
19817.90, |
20778.41, |
52514.49, |
50515.06, |
54866.76, |
52514.49, |
50515.06, |
54866.76, |
13878.41, |
19092.61, |
19543.47, |
52514.49, |
-450.85, |
6547.16, |
627.27, |
-1038.92, |
6037.50, |
19.60, |
274.43, |
7429.26, |
1332.95, |
6723.58, |
6115.91, |
7703.69, |
-450.85, |
6547.16, |
627.27, |
6723.58, |
13956.82, |
20307.95, |
19661.08, |
12761.08, |
19719.89, |
18622.16, |
15172.16, |
21131.25, |
20896.02, |
53925.85, |
51808.81, |
56278.13, |
1234.94, |
2058.24, |
2077.84, |
1352.56, |
2097.44, |
2215.06, |
5371.02, |
5469.03, |
-0.994, |
0.940, |
0.994, |
0.974, |
-0.032, |
0.343, |
0.032, |
0.128, |
-0.999, |
0.946, |
0.999, |
0.979, |
2313.07, |
3182.10, |
3257.24, |
8752.41 |
"01/02/2014,07:30:00
PM", |
129.92, |
127.91, |
129.68, |
129.22, |
126.81, |
128.80, |
129.22, |
126.81, |
128.80, |
130.68, |
128.59, |
130.47, |
130.68, |
128.59, |
130.47, |
129.32, |
127.75, |
129.74, |
129.91, |
127.89, |
129.66, |
222.91, |
222.57, |
225.76, |
1.51, |
1.61, |
1.73, |
1.52, |
1.62, |
1.76, |
0.000, |
0.167, |
0.155, |
0.000, |
0.167, |
0.162, |
0.000, |
0.166, |
0.160, |
0.84, |
20.93, |
0.97, |
22.05, |
60.00, |
107.4, |
156.0, |
149.9, |
34.3, |
148.0, |
225.2, |
198.1, |
72.3, |
148.0, |
225.2, |
198.1, |
112.3, |
147.1, |
144.7, |
106.4, |
196.9, |
176.4, |
106.6, |
154.9, |
148.8, |
13.9, |
11.87, |
11.75, |
11.98, |
225.01, |
12.37, |
13.17, |
13.30, |
225.01, |
174.8, |
258.7, |
248.0, |
68.5, |
1.63, |
1.66, |
1.65, |
1.99, |
12.7, |
18.2, |
17.8, |
31.4, |
13878.41, |
18739.77, |
19288.64, |
13172.73, |
17700.85, |
18210.51, |
14388.07, |
19563.07, |
20288.35, |
13878.41, |
18739.77, |
19288.64, |
13172.73, |
17700.85, |
18210.51, |
14388.07, |
19563.07, |
20288.35, |
51906.82, |
49809.38, |
53808.24, |
51926.42, |
49809.38, |
53808.24, |
13878.41, |
18739.77, |
19288.64, |
51906.82, |
-215.63, |
6390.34, |
744.89, |
-607.67, |
5684.66, |
19.60, |
235.23, |
7252.84, |
1254.55, |
6919.60, |
6468.75, |
7762.50, |
-215.63, |
6390.34, |
744.89, |
6919.60, |
13937.22, |
19915.91, |
19406.25, |
13231.53, |
18720.17, |
18347.73, |
14446.88, |
20974.43, |
20405.97, |
53259.38, |
50985.51, |
55219.60, |
1195.74, |
2117.05, |
2058.24, |
1274.15, |
2195.45, |
2234.66, |
5371.02, |
5469.03, |
-0.996, |
0.941, |
0.994, |
0.975, |
-0.016, |
0.341, |
0.039, |
0.133, |
-1.000, |
0.946, |
0.999, |
0.980, |
2313.07, |
3123.30, |
3214.77, |
8651.14 |
"01/02/2014,07:40:00
PM", |
129.92, |
127.87, |
129.70, |
129.11, |
127.02, |
128.90, |
129.11, |
127.02, |
128.90, |
130.68, |
128.59, |
130.47, |
130.68, |
128.59, |
130.47, |
129.85, |
127.86, |
129.74, |
129.91, |
127.86, |
129.68, |
222.82, |
222.57, |
225.80, |
1.50, |
1.60, |
1.72, |
1.52, |
1.62, |
1.75, |
0.000, |
0.165, |
0.155, |
0.000, |
0.167, |
0.162, |
0.000, |
0.166, |
0.160, |
0.86, |
22.28, |
1.00, |
23.68, |
60.00, |
108.2, |
161.5, |
155.5, |
34.8, |
148.5, |
228.7, |
205.9, |
73.3, |
148.5, |
228.7, |
205.9, |
113.0, |
160.1, |
149.8, |
98.7, |
181.7, |
172.8, |
107.4, |
160.5, |
154.4, |
14.7, |
12.15, |
11.15, |
11.67, |
214.36, |
12.67, |
12.19, |
13.03, |
214.36, |
176.5, |
266.2, |
256.0, |
69.7, |
1.63, |
1.65, |
1.65, |
2.00, |
13.0, |
17.9, |
18.0, |
31.5, |
13956.82, |
19386.65, |
20033.52, |
12819.89, |
18857.39, |
19308.24, |
14956.53, |
20170.74, |
20582.39, |
13956.82, |
19386.65, |
20033.52, |
12819.89, |
18857.39, |
19308.24, |
14956.53, |
20170.74, |
20582.39, |
53376.99, |
51985.23, |
54572.73, |
53337.78, |
51985.23, |
54572.73, |
13956.82, |
19386.65, |
20033.52, |
53376.99, |
-235.23, |
6743.18, |
588.07, |
-862.50, |
6155.11, |
-333.24, |
509.66, |
7586.08, |
1176.14, |
7096.02, |
6468.75, |
7997.73, |
-235.23, |
6743.18, |
588.07, |
7096.02, |
14035.23, |
20641.19, |
20151.14, |
12898.30, |
20033.52, |
19445.45, |
15054.55, |
21660.51, |
20719.60, |
54827.56, |
53514.20, |
56101.70, |
1274.15, |
2058.24, |
2058.24, |
1391.76, |
2136.65, |
2254.26, |
5390.63, |
5527.84, |
-0.994, |
0.939, |
0.994, |
0.974, |
-0.017, |
0.348, |
0.029, |
0.133, |
-1.000, |
0.944, |
1.000, |
0.979, |
2326.14, |
3231.11, |
3338.92, |
8896.16 |
"01/02/2014,07:50:00
PM", |
129.90, |
127.96, |
129.69, |
129.11, |
126.92, |
128.90, |
129.11, |
126.92, |
128.90, |
130.68, |
128.70, |
130.47, |
130.68, |
128.70, |
130.47, |
129.85, |
127.55, |
129.32, |
129.88, |
127.95, |
129.67, |
222.93, |
222.66, |
225.71, |
1.50, |
1.59, |
1.73, |
1.52, |
1.61, |
1.75, |
0.000, |
0.166, |
0.155, |
0.000, |
0.166, |
0.161, |
0.000, |
0.166, |
0.160, |
0.80, |
21.74, |
0.94, |
22.36, |
60.01, |
108.3, |
158.2, |
152.0, |
33.4, |
152.0, |
216.8, |
206.2, |
69.2, |
152.0, |
216.8, |
206.2, |
113.4, |
161.1, |
142.0, |
104.0, |
199.3, |
154.6, |
107.6, |
157.2, |
151.0, |
12.4, |
11.95, |
11.10, |
11.85, |
249.35, |
12.61, |
11.79, |
13.20, |
249.35, |
176.7, |
260.3, |
250.5, |
64.8, |
1.63, |
1.65, |
1.65, |
1.94, |
12.9, |
17.5, |
17.9, |
31.0, |
13976.42, |
18975.00, |
19582.67, |
12917.90, |
18543.75, |
18269.32, |
14878.13, |
19406.25, |
20856.82, |
13976.42, |
18975.00, |
19582.67, |
12917.90, |
18543.75, |
18269.32, |
14878.13, |
19406.25, |
20856.82, |
52534.09, |
50162.22, |
54925.57, |
52514.49, |
50162.22, |
54925.57, |
13976.42, |
18975.00, |
19582.67, |
52534.09, |
-78.41, |
6703.98, |
490.06, |
-725.28, |
6233.52, |
-117.61, |
509.66, |
7429.26, |
1117.33, |
7115.62, |
6645.17, |
7880.11, |
-78.41, |
6703.98, |
490.06, |
7115.62, |
14035.23, |
20229.55, |
19700.28, |
12996.31, |
19680.68, |
18406.53, |
14936.93, |
20876.42, |
20974.43, |
53965.06, |
51514.77, |
56336.93, |
1215.34, |
1999.43, |
1999.43, |
1274.15, |
2077.84, |
2175.85, |
5214.20, |
5233.81, |
-0.996, |
0.938, |
0.994, |
0.973, |
-0.006, |
0.353, |
0.025, |
0.135, |
-1.000, |
0.943, |
1.000, |
0.978, |
2329.40, |
3162.50, |
3263.78, |
8755.68 |
"01/02/2014,08:00:00
PM", |
129.85, |
128.00, |
129.71, |
129.11, |
127.13, |
128.80, |
129.11, |
127.13, |
128.80, |
130.58, |
128.70, |
130.47, |
130.58, |
128.70, |
130.47, |
129.95, |
127.23, |
129.85, |
129.83, |
127.99, |
129.69, |
222.88, |
222.77, |
225.67, |
1.50, |
1.60, |
1.75, |
1.52, |
1.61, |
1.77, |
0.000, |
0.166, |
0.158, |
0.000, |
0.166, |
0.160, |
0.000, |
0.166, |
0.160, |
0.78, |
19.46, |
0.92, |
20.98, |
59.98, |
111.0, |
160.2, |
150.1, |
33.4, |
156.8, |
225.3, |
201.8, |
69.4, |
156.8, |
225.3, |
201.8, |
116.9, |
157.3, |
150.7, |
108.2, |
201.8, |
173.5, |
110.3, |
159.2, |
149.0, |
12.4, |
11.14, |
11.16, |
12.09, |
249.35, |
11.92, |
12.14, |
13.00, |
249.35, |
179.8, |
264.1, |
247.8, |
64.5, |
1.62, |
1.65, |
1.65, |
1.93, |
12.3, |
17.8, |
18.0, |
31.0, |
14348.86, |
19465.06, |
19327.84, |
14094.03, |
18857.39, |
18328.13, |
14721.31, |
20327.56, |
20386.36, |
14348.86, |
19465.06, |
19327.84, |
14094.03, |
18857.39, |
18328.13, |
14721.31, |
20327.56, |
20386.36, |
53141.76, |
51573.58, |
54161.08, |
53102.56, |
51573.58, |
54161.08, |
14348.86, |
19465.06, |
19327.84, |
53141.76, |
254.83, |
6096.31, |
450.85, |
-548.86, |
5410.23, |
117.61, |
646.88, |
6919.60, |
921.31, |
6801.99, |
6174.72, |
7703.69, |
254.83, |
6096.31, |
450.85, |
6801.99, |
14407.67, |
20503.98, |
19445.45, |
14152.84, |
19896.31, |
18445.74, |
14780.11, |
21562.50, |
20503.98, |
54357.10, |
52632.10, |
55454.83, |
1117.33, |
2019.03, |
2019.03, |
1215.34, |
2077.84, |
2097.44, |
5155.40, |
5233.81, |
0.996, |
0.949, |
0.994, |
0.978, |
0.018, |
0.313, |
0.023, |
0.128, |
1.000, |
0.954, |
1.000, |
0.983, |
2391.48, |
3244.18, |
3221.31, |
8856.96 |
"01/02/2014,08:10:00
PM", |
129.81, |
128.02, |
129.69, |
129.01, |
127.13, |
128.80, |
129.01, |
127.13, |
128.80, |
130.58, |
128.80, |
130.47, |
130.58, |
128.80, |
130.47, |
130.05, |
127.34, |
129.74, |
129.79, |
128.00, |
129.67, |
222.88, |
222.77, |
225.60, |
1.49, |
1.60, |
1.75, |
1.51, |
1.62, |
1.76, |
0.000, |
0.166, |
0.154, |
0.000, |
0.166, |
0.159, |
0.000, |
0.165, |
0.155, |
0.76, |
18.35, |
0.89, |
19.75, |
60.00, |
113.7, |
160.1, |
151.3, |
33.2, |
157.8, |
235.7, |
211.0, |
71.3, |
157.8, |
235.7, |
211.0, |
110.1, |
150.5, |
154.3, |
110.8, |
180.5, |
165.2, |
113.0, |
159.1, |
150.2, |
12.1, |
10.81, |
11.25, |
11.83, |
256.08, |
11.27, |
12.90, |
13.07, |
256.08, |
183.8, |
263.8, |
249.7, |
63.8, |
1.62, |
1.65, |
1.65, |
1.92, |
12.2, |
17.9, |
17.8, |
30.9, |
14682.10, |
19425.85, |
19465.06, |
14133.24, |
18288.92, |
18328.13, |
15525.00, |
20641.19, |
20562.78, |
14682.10, |
19425.85, |
19465.06, |
14133.24, |
18288.92, |
18328.13, |
15525.00, |
20641.19, |
20562.78, |
53573.01, |
51279.55, |
55572.44, |
53573.01, |
51279.55, |
55572.44, |
14682.10, |
19425.85, |
19465.06, |
53573.01, |
352.84, |
6096.31, |
803.69, |
19.60, |
5292.61, |
98.01, |
666.48, |
7468.47, |
1823.01, |
7252.84, |
6762.78, |
8115.34, |
352.84, |
6096.31, |
803.69, |
7252.84, |
14740.91, |
20464.77, |
19602.27, |
14192.05, |
19171.02, |
18484.94, |
15564.20, |
22052.56, |
20680.40, |
54807.95, |
52396.88, |
56925.00, |
1058.52, |
2019.03, |
1979.83, |
1234.94, |
2195.45, |
2077.84, |
5057.39, |
5175.00, |
0.996, |
0.949, |
0.993, |
0.977, |
0.024, |
0.314, |
0.041, |
0.135, |
1.000, |
0.954, |
0.999, |
0.982, |
2447.02, |
3237.64, |
3244.18, |
8928.84 |
"01/02/2014,08:20:00
PM", |
129.78, |
128.02, |
129.73, |
129.01, |
127.13, |
128.90, |
129.01, |
127.13, |
128.90, |
130.58, |
128.80, |
130.47, |
130.58, |
128.80, |
130.47, |
129.43, |
127.96, |
129.53, |
129.77, |
128.00, |
129.71, |
222.82, |
222.82, |
225.60, |
1.49, |
1.60, |
1.75, |
1.51, |
1.61, |
1.77, |
0.000, |
0.167, |
0.156, |
0.000, |
0.166, |
0.159, |
0.000, |
0.165, |
0.155, |
0.76, |
19.22, |
0.90, |
20.50, |
60.01, |
113.3, |
162.1, |
152.0, |
32.5, |
161.9, |
228.6, |
216.3, |
68.5, |
161.9, |
228.6, |
216.3, |
128.4, |
159.0, |
145.9, |
103.6, |
203.0, |
158.7, |
112.6, |
161.2, |
151.0, |
10.6, |
10.68, |
10.83, |
11.89, |
289.60, |
11.23, |
11.55, |
13.49, |
289.60, |
183.0, |
265.8, |
250.1, |
61.7, |
1.62, |
1.64, |
1.64, |
1.90, |
12.0, |
17.5, |
18.0, |
30.7, |
14603.69, |
19680.68, |
19563.07, |
13525.57, |
19053.41, |
18053.69, |
16034.66, |
20327.56, |
21425.28, |
14603.69, |
19680.68, |
19563.07, |
13525.57, |
19053.41, |
18053.69, |
16034.66, |
20327.56, |
21425.28, |
53847.44, |
50867.90, |
56925.00, |
53867.05, |
50867.90, |
56925.00, |
14603.69, |
19680.68, |
19563.07, |
53847.44, |
509.66, |
6213.92, |
431.25, |
-215.63, |
5527.84, |
-352.84, |
1195.74, |
7076.42, |
1313.35, |
7154.83, |
6703.98, |
7938.92, |
509.66, |
6213.92, |
431.25, |
7154.83, |
14662.50, |
20739.20, |
19680.68, |
13603.98, |
19955.11, |
18171.31, |
16073.86, |
21484.09, |
21542.90, |
55082.39, |
51926.42, |
58395.17, |
1038.92, |
1921.02, |
1979.83, |
1136.93, |
1979.83, |
2136.65, |
4939.77, |
5057.39, |
0.996, |
0.949, |
0.994, |
0.978, |
0.035, |
0.316, |
0.022, |
0.133, |
0.999, |
0.954, |
1.000, |
0.982, |
2433.95, |
3280.11, |
3260.51, |
8974.57 |
"01/02/2014,08:30:00
PM", |
129.85, |
128.04, |
129.69, |
129.01, |
127.13, |
128.80, |
129.01, |
127.13, |
128.80, |
130.58, |
128.80, |
130.47, |
130.58, |
128.80, |
130.47, |
130.26, |
128.07, |
129.85, |
129.83, |
128.03, |
129.67, |
222.93, |
222.79, |
225.62, |
1.48, |
1.59, |
1.75, |
1.50, |
1.60, |
1.76, |
0.000, |
0.165, |
0.155, |
0.000, |
0.166, |
0.158, |
0.000, |
0.165, |
0.155, |
0.76, |
19.84, |
0.89, |
21.36, |
60.02, |
110.4, |
159.1, |
151.5, |
33.1, |
155.3, |
226.0, |
215.8, |
75.2, |
155.3, |
226.0, |
215.8, |
109.1, |
156.6, |
144.0, |
103.3, |
190.1, |
166.4, |
109.7, |
158.2, |
150.5, |
12.9, |
10.79, |
11.03, |
11.85, |
235.67, |
11.40, |
11.86, |
13.64, |
235.67, |
177.5, |
261.5, |
249.4, |
63.8, |
1.61, |
1.64, |
1.65, |
1.93, |
11.8, |
17.5, |
17.8, |
30.4, |
14231.25, |
19288.64, |
19425.85, |
13192.33, |
18269.32, |
17524.43, |
15623.01, |
19759.09, |
22621.02, |
14231.25, |
19288.64, |
19425.85, |
13192.33, |
18269.32, |
17524.43, |
15623.01, |
19759.09, |
22621.02, |
52945.74, |
49750.57, |
57689.49, |
52926.14, |
49750.57, |
57689.49, |
14231.25, |
19288.64, |
19425.85, |
52945.74, |
137.22, |
6194.32, |
607.67, |
-1254.55, |
5488.64, |
-137.22, |
1195.74, |
7527.27, |
1626.99, |
6939.20, |
6292.33, |
7880.11, |
137.22, |
6194.32, |
607.67, |
6939.20, |
14290.06, |
20366.76, |
19563.07, |
13270.74, |
19327.84, |
17642.05, |
15721.02, |
20935.23, |
22758.24, |
54219.89, |
50809.09, |
59394.89, |
1058.52, |
1921.02, |
1960.23, |
1195.74, |
1979.83, |
2038.64, |
4939.77, |
5057.39, |
0.996, |
0.947, |
0.993, |
0.977, |
0.010, |
0.321, |
0.031, |
0.131, |
1.000, |
0.952, |
1.000, |
0.982, |
2371.88, |
3214.77, |
3237.64, |
8824.29 |
"01/02/2014,08:40:00
PM", |
129.91, |
128.09, |
129.62, |
129.11, |
127.23, |
128.59, |
129.11, |
127.23, |
128.59, |
130.68, |
128.80, |
130.58, |
130.68, |
128.80, |
130.58, |
130.26, |
127.96, |
129.43, |
129.90, |
128.08, |
129.60, |
223.09, |
222.73, |
225.60, |
1.49, |
1.59, |
1.74, |
1.52, |
1.60, |
1.76, |
0.000, |
0.166, |
0.158, |
0.000, |
0.165, |
0.157, |
0.000, |
0.165, |
0.155, |
0.74, |
19.78, |
0.86, |
21.65, |
60.02, |
109.2, |
157.2, |
151.7, |
32.9, |
156.8, |
225.9, |
198.1, |
70.6, |
156.8, |
225.9, |
198.1, |
109.4, |
161.1, |
149.1, |
102.1, |
216.0, |
191.8, |
108.5, |
156.2, |
150.7, |
13.5, |
10.85, |
10.93, |
11.66, |
222.21, |
11.98, |
12.19, |
13.22, |
222.21, |
175.6, |
257.7, |
249.9, |
62.7, |
1.61, |
1.64, |
1.65, |
1.91, |
11.8, |
17.1, |
17.6, |
30.0, |
14113.64, |
19053.41, |
19504.26, |
13466.76, |
18132.10, |
18445.74, |
15191.76, |
20209.94, |
21582.10, |
14113.64, |
19053.41, |
19504.26, |
13466.76, |
18132.10, |
18445.74, |
15191.76, |
20209.94, |
21582.10, |
52671.31, |
50750.28, |
55160.80, |
52632.10, |
50750.28, |
55160.80, |
14113.64, |
19053.41, |
19504.26, |
52671.31, |
98.01, |
6115.91, |
823.30, |
-764.49, |
5508.24, |
0.00, |
627.27, |
7252.84, |
1725.00, |
7037.22, |
6351.14, |
7938.92, |
98.01, |
6115.91, |
823.30, |
7037.22, |
14152.84, |
20111.93, |
19621.88, |
13525.57, |
19465.06, |
18563.35, |
15211.36, |
21209.66, |
21738.92, |
53886.65, |
51926.42, |
56689.77, |
999.72, |
1842.61, |
1921.02, |
1176.14, |
1979.83, |
2019.03, |
4763.35, |
4998.58, |
0.997, |
0.947, |
0.994, |
0.977, |
0.007, |
0.321, |
0.042, |
0.134, |
1.000, |
0.952, |
0.999, |
0.982, |
2352.27, |
3175.57, |
3250.71, |
8778.55 |
"01/02/2014,08:50:00
PM", |
129.91, |
128.09, |
129.64, |
129.22, |
127.13, |
128.90, |
129.22, |
127.13, |
128.90, |
130.58, |
128.80, |
130.26, |
130.58, |
128.80, |
130.26, |
129.22, |
127.86, |
129.53, |
129.90, |
128.08, |
129.62, |
223.11, |
222.75, |
225.62, |
1.51, |
1.60, |
1.75, |
1.53, |
1.61, |
1.77, |
0.000, |
0.166, |
0.159, |
0.000, |
0.165, |
0.156, |
0.000, |
0.165, |
0.155, |
0.73, |
20.69, |
0.87, |
22.46, |
59.95, |
109.2, |
159.9, |
153.3, |
32.7, |
158.9, |
234.2, |
208.6, |
73.1, |
158.9, |
234.2, |
208.6, |
106.5, |
149.1, |
152.2, |
106.4, |
194.3, |
175.1, |
108.5, |
159.0, |
152.3, |
13.4, |
10.85, |
10.50, |
11.62, |
223.52, |
11.87, |
11.67, |
12.55, |
223.52, |
175.4, |
261.1, |
251.8, |
63.2, |
1.61, |
1.63, |
1.64, |
1.93, |
11.8, |
16.7, |
17.7, |
29.9, |
14113.64, |
19367.05, |
19739.49, |
13486.36, |
18445.74, |
18484.94, |
15623.01, |
20758.81, |
20758.81, |
14113.64, |
19367.05, |
19739.49, |
13486.36, |
18445.74, |
18484.94, |
15623.01, |
20758.81, |
20758.81, |
53220.17, |
50456.25, |
55337.22, |
53220.17, |
50456.25, |
55337.22, |
14113.64, |
19367.05, |
19739.49, |
53220.17, |
-19.60, |
6272.73, |
568.47, |
-705.68, |
5606.25, |
-39.20, |
431.25, |
7703.69, |
1548.58, |
6821.59, |
6292.33, |
7938.92, |
-19.60, |
6272.73, |
568.47, |
6821.59, |
14152.84, |
20445.17, |
19857.10, |
13545.17, |
19406.25, |
18582.95, |
15681.82, |
22209.38, |
20856.82, |
54455.11, |
51514.77, |
56748.58, |
1019.32, |
1783.81, |
1921.02, |
1097.73, |
1881.82, |
2156.25, |
4724.15, |
4880.97, |
-0.997, |
0.947, |
0.994, |
0.977, |
-0.001, |
0.324, |
0.029, |
0.128, |
-1.000, |
0.951, |
1.000, |
0.982, |
2352.27, |
3227.84, |
3289.91, |
8870.03 |
"01/02/2014,09:00:00
PM", |
129.91, |
128.08, |
129.70, |
129.11, |
127.02, |
128.90, |
129.11, |
127.02, |
128.90, |
130.68, |
128.80, |
130.47, |
130.68, |
128.80, |
130.47, |
129.85, |
127.75, |
129.85, |
129.90, |
128.06, |
129.68, |
223.04, |
222.82, |
225.69, |
1.51, |
1.61, |
1.77, |
1.54, |
1.61, |
1.78, |
0.000, |
0.168, |
0.154, |
0.000, |
0.166, |
0.156, |
0.000, |
0.165, |
0.155, |
0.74, |
21.03, |
0.89, |
23.04, |
59.99, |
106.3, |
158.7, |
149.3, |
33.1, |
148.1, |
236.6, |
199.6, |
73.8, |
148.1, |
236.6, |
199.6, |
106.9, |
161.9, |
153.9, |
145.6, |
232.5, |
162.8, |
105.6, |
157.8, |
148.3, |
14.3, |
10.97, |
10.62, |
11.98, |
208.30, |
11.96, |
11.39, |
13.02, |
208.30, |
170.9, |
259.3, |
246.0, |
64.6, |
1.61, |
1.63, |
1.65, |
1.95, |
11.6, |
16.8, |
17.8, |
29.8, |
13721.59, |
19229.83, |
19249.43, |
12349.43, |
18484.94, |
18484.94, |
14917.33, |
20405.97, |
19602.27, |
13721.59, |
19229.83, |
19249.43, |
12349.43, |
18484.94, |
18484.94, |
14917.33, |
20405.97, |
19602.27, |
52200.85, |
49868.18, |
53573.01, |
52161.65, |
49868.18, |
53573.01, |
13721.59, |
19229.83, |
19249.43, |
52200.85, |
39.20, |
6253.13, |
490.06, |
-372.44, |
5586.65, |
39.20, |
548.86, |
7311.65, |
1038.92, |
6782.39, |
6174.72, |
8056.53, |
39.20, |
6253.13, |
490.06, |
6782.39, |
13760.80, |
20307.95, |
19347.44, |
12388.64, |
19582.67, |
18602.56, |
14956.53, |
21758.52, |
19719.89, |
53416.19, |
51338.35, |
54925.57, |
1038.92, |
1803.41, |
1940.63, |
1117.33, |
1842.61, |
2117.05, |
4782.95, |
4880.97, |
0.997, |
0.947, |
0.995, |
0.977, |
0.003, |
0.325, |
0.025, |
0.130, |
1.000, |
0.951, |
1.000, |
0.981, |
2286.93, |
3204.97, |
3208.24, |
8700.14 |
"01/02/2014,09:10:00
PM", |
129.87, |
128.12, |
129.70, |
129.11, |
127.23, |
128.90, |
129.11, |
127.23, |
128.90, |
130.68, |
128.90, |
130.37, |
130.68, |
128.90, |
130.37, |
129.95, |
128.17, |
130.05, |
129.86, |
128.10, |
129.68, |
223.04, |
222.91, |
225.60, |
1.51, |
1.62, |
1.78, |
1.52, |
1.63, |
1.80, |
0.000, |
0.164, |
0.159, |
0.000, |
0.166, |
0.156, |
0.000, |
0.165, |
0.155, |
0.71, |
20.40, |
0.86, |
21.81, |
59.98, |
107.7, |
157.7, |
148.0, |
33.4, |
157.2, |
221.8, |
188.2, |
73.3, |
157.2, |
221.8, |
188.2, |
107.4, |
157.2, |
157.2, |
151.0, |
186.3, |
165.9, |
107.1, |
156.8, |
146.9, |
15.0, |
10.94, |
10.73, |
11.92, |
199.73, |
12.00, |
11.28, |
13.60, |
199.73, |
173.0, |
258.1, |
244.2, |
65.6, |
1.61, |
1.64, |
1.65, |
1.96, |
11.7, |
16.8, |
17.5, |
29.9, |
13917.61, |
19053.41, |
19053.41, |
12545.45, |
18367.33, |
18053.69, |
15191.76, |
19563.07, |
20053.13, |
13917.61, |
19053.41, |
19053.41, |
12545.45, |
18367.33, |
18053.69, |
15191.76, |
19563.07, |
20053.13, |
52024.43, |
48986.08, |
54102.27, |
52044.03, |
48986.08, |
54102.27, |
13917.61, |
19053.41, |
19053.41, |
52024.43, |
-19.60, |
6351.14, |
686.08, |
-646.88, |
5704.26, |
411.65, |
568.47, |
7076.42, |
1097.73, |
7017.61, |
6233.52, |
8232.95, |
-19.60, |
6351.14, |
686.08, |
7017.61, |
13956.82, |
20190.34, |
19171.02, |
12604.26, |
19465.06, |
18171.31, |
15230.97, |
20758.81, |
20151.14, |
53318.18, |
50456.25, |
55396.02, |
1019.32, |
1862.22, |
1881.82, |
1097.73, |
1901.42, |
1979.83, |
4763.35, |
4822.16, |
-0.997, |
0.944, |
0.994, |
0.976, |
-0.001, |
0.333, |
0.036, |
0.135, |
-1.000, |
0.949, |
0.999, |
0.980, |
2319.60, |
3175.57, |
3175.57, |
8670.74 |
"01/02/2014,09:20:00
PM", |
129.87, |
128.15, |
129.69, |
129.22, |
127.44, |
128.80, |
129.22, |
127.44, |
128.80, |
130.58, |
128.90, |
130.37, |
130.58, |
128.90, |
130.37, |
129.95, |
127.65, |
129.64, |
129.86, |
128.13, |
129.67, |
223.09, |
222.88, |
225.60, |
1.51, |
1.62, |
1.78, |
1.54, |
1.64, |
1.79, |
0.000, |
0.156, |
0.154, |
0.000, |
0.165, |
0.156, |
0.000, |
0.165, |
0.155, |
0.70, |
20.10, |
0.84, |
21.72, |
59.97, |
108.4, |
157.5, |
149.6, |
32.2, |
153.6, |
197.9, |
200.8, |
35.3, |
153.6, |
197.9, |
200.8, |
119.3, |
155.5, |
161.3, |
105.9, |
177.1, |
165.2, |
107.8, |
156.6, |
148.5, |
12.1, |
10.75, |
10.70, |
11.92, |
247.73, |
11.70, |
11.58, |
13.60, |
247.73, |
173.9, |
257.6, |
246.1, |
61.6, |
1.60, |
1.64, |
1.65, |
1.91, |
11.6, |
16.8, |
17.7, |
29.9, |
14015.63, |
19112.22, |
19249.43, |
12957.10, |
18053.69, |
17916.48, |
14838.92, |
19994.32, |
20856.82, |
14015.63, |
19112.22, |
19249.43, |
12957.10, |
18053.69, |
17916.48, |
14838.92, |
19994.32, |
20856.82, |
52377.27, |
49515.34, |
55572.44, |
52396.88, |
49515.34, |
55572.44, |
14015.63, |
19112.22, |
19249.43, |
52377.27, |
156.82, |
6115.91, |
509.66, |
-509.66, |
5508.24, |
196.02, |
725.28, |
6939.20, |
862.50, |
6782.39, |
5998.30, |
7527.27, |
156.82, |
6115.91, |
509.66, |
6782.39, |
14054.83, |
20170.74, |
19367.05, |
12996.31, |
19073.01, |
18034.09, |
14878.13, |
21268.47, |
20974.43, |
53592.61, |
50691.48, |
57042.61, |
960.51, |
1881.82, |
1921.02, |
1117.33, |
1921.02, |
1999.43, |
4763.35, |
4939.77, |
0.997, |
0.948, |
0.994, |
0.977, |
0.011, |
0.320, |
0.026, |
0.129, |
1.000, |
0.952, |
1.000, |
0.982, |
2335.94, |
3185.37, |
3208.24, |
8729.55 |
"01/02/2014,09:30:00
PM", |
129.85, |
128.15, |
129.70, |
129.11, |
127.23, |
128.90, |
129.11, |
127.23, |
128.90, |
130.58, |
128.90, |
130.47, |
130.58, |
128.90, |
130.47, |
129.95, |
127.96, |
129.85, |
129.83, |
128.13, |
129.68, |
223.07, |
222.88, |
225.58, |
1.51, |
1.63, |
1.78, |
1.53, |
1.65, |
1.80, |
0.150, |
0.166, |
0.158, |
0.000, |
0.165, |
0.156, |
0.000, |
0.165, |
0.155, |
0.70, |
20.88, |
0.84, |
22.41, |
59.98, |
109.1, |
158.8, |
153.9, |
31.5, |
158.2, |
227.0, |
208.5, |
71.3, |
158.2, |
227.0, |
208.5, |
119.1, |
160.9, |
139.8, |
157.5, |
196.2, |
205.2, |
108.5, |
157.9, |
152.9, |
10.5, |
10.63, |
10.57, |
11.58, |
284.33, |
11.07, |
12.01, |
13.45, |
284.33, |
174.9, |
259.4, |
252.0, |
58.6, |
1.60, |
1.63, |
1.64, |
1.86, |
11.5, |
16.7, |
17.7, |
29.7, |
14094.03, |
19229.83, |
19817.90, |
13211.93, |
18171.31, |
18092.90, |
14995.74, |
20151.14, |
21209.66, |
14094.03, |
19229.83, |
19817.90, |
13211.93, |
18171.31, |
18092.90, |
14995.74, |
20151.14, |
21209.66, |
53141.76, |
51103.13, |
55807.67, |
53161.36, |
51103.13, |
55807.67, |
14094.03, |
19229.83, |
19817.90, |
53141.76, |
235.23, |
6292.33, |
411.65, |
-607.67, |
5625.85, |
-313.64, |
1078.13, |
7115.63, |
1430.97, |
6939.20, |
6292.33, |
7880.11, |
235.23, |
6292.33, |
411.65, |
6939.20, |
14152.84, |
20327.56, |
19915.91, |
13309.94, |
19229.83, |
18230.11, |
15054.55, |
21444.89, |
21327.27, |
54396.31, |
52338.07, |
57219.03, |
999.72, |
1881.82, |
1921.02, |
1156.53, |
2019.03, |
2058.24, |
4802.56, |
4880.97, |
0.996, |
0.946, |
0.995, |
0.977, |
0.017, |
0.327, |
0.021, |
0.131, |
1.000, |
0.950, |
1.000, |
0.981, |
2349.01, |
3204.97, |
3302.98, |
8856.96 |
"01/02/2014,09:40:00
PM", |
129.81, |
128.22, |
129.71, |
129.01, |
127.44, |
128.90, |
129.01, |
127.44, |
128.90, |
130.58, |
128.90, |
130.47, |
130.58, |
128.90, |
130.47, |
130.05, |
127.65, |
129.32, |
129.79, |
128.21, |
129.69, |
223.11, |
223.00, |
225.51, |
1.51, |
1.64, |
1.78, |
1.52, |
1.65, |
1.80, |
0.000, |
0.167, |
0.150, |
0.000, |
0.165, |
0.156, |
0.000, |
0.165, |
0.155, |
0.65, |
20.39, |
0.79, |
21.64, |
60.00, |
107.2, |
156.1, |
147.1, |
31.2, |
153.6, |
216.5, |
205.4, |
70.2, |
153.6, |
216.5, |
205.4, |
102.3, |
160.4, |
140.1, |
120.5, |
196.5, |
167.7, |
106.6, |
155.2, |
146.0, |
9.2, |
10.52, |
10.96, |
12.17, |
300.00, |
11.52, |
12.36, |
12.86, |
300.00, |
172.0, |
256.4, |
242.7, |
57.5, |
1.60, |
1.64, |
1.65, |
1.84, |
11.2, |
17.0, |
17.8, |
29.8, |
13858.81, |
18896.59, |
18935.80, |
13153.13, |
17994.89, |
17622.44, |
14290.06, |
19543.47, |
20131.53, |
13858.81, |
18896.59, |
18935.80, |
13153.13, |
17994.89, |
17622.44, |
14290.06, |
19543.47, |
20131.53, |
51691.19, |
49456.53, |
53808.24, |
51691.19, |
49456.53, |
53808.24, |
13858.81, |
18896.59, |
18935.80, |
51691.19, |
588.07, |
6233.52, |
294.03, |
254.83, |
5508.24, |
-333.24, |
960.51, |
7311.65, |
803.69, |
7115.63, |
6292.33, |
7468.47, |
588.07, |
6233.52, |
294.03, |
7115.63, |
13898.01, |
20013.92, |
19053.41, |
13192.33, |
19073.01, |
17740.06, |
14329.26, |
20856.82, |
20229.55, |
52965.34, |
50691.48, |
55101.99, |
921.31, |
1921.02, |
1940.63, |
1078.13, |
2019.03, |
2058.24, |
4782.95, |
4880.97, |
0.997, |
0.944, |
0.994, |
0.976, |
0.042, |
0.330, |
0.016, |
0.138, |
0.999, |
0.950, |
1.000, |
0.981, |
2309.80, |
3149.43, |
3155.97, |
8615.2 |
"01/02/2014,09:50:00
PM", |
129.87, |
128.19, |
129.73, |
129.11, |
127.23, |
128.70, |
129.11, |
127.23, |
128.70, |
130.58, |
128.90, |
130.58, |
130.58, |
128.90, |
130.58, |
129.74, |
127.75, |
129.95, |
129.86, |
128.17, |
129.71, |
223.11, |
222.95, |
225.62, |
1.51, |
1.64, |
1.78, |
1.52, |
1.65, |
1.79, |
0.000, |
0.159, |
0.151, |
0.000, |
0.165, |
0.156, |
0.000, |
0.165, |
0.155, |
0.69, |
22.16, |
0.83, |
23.73, |
60.01, |
103.7, |
155.7, |
148.6, |
31.9, |
158.4, |
196.2, |
204.7, |
34.6, |
158.4, |
196.2, |
204.7, |
109.3, |
157.2, |
140.8, |
107.0, |
194.3, |
175.9, |
103.1, |
154.8, |
147.5, |
11.4, |
10.87, |
10.87, |
12.13, |
259.83, |
11.79, |
11.58, |
14.00, |
259.83, |
166.2, |
255.4, |
244.4, |
60.3, |
1.60, |
1.64, |
1.65, |
1.89, |
11.2, |
16.8, |
17.9, |
29.7, |
13388.35, |
18818.18, |
19131.82, |
12075.00, |
18171.31, |
17328.41, |
15191.76, |
19543.47, |
20131.53, |
13388.35, |
18818.18, |
19131.82, |
12075.00, |
18171.31, |
17328.41, |
15191.76, |
19543.47, |
20131.53, |
51338.35, |
47574.72, |
54278.69, |
51338.35, |
47574.72, |
54278.69, |
13388.35, |
18818.18, |
19131.82, |
51338.35, |
78.41, |
6311.93, |
176.42, |
-411.65, |
5625.85, |
-372.44, |
744.89, |
7331.25, |
1058.52, |
6566.76, |
5939.49, |
7056.82, |
78.41, |
6311.93, |
176.42, |
6566.76, |
13427.56, |
19935.51, |
19229.83, |
12114.20, |
19229.83, |
17446.02, |
15230.97, |
20601.99, |
20249.15, |
52592.90, |
48750.85, |
55337.22, |
901.70, |
1881.82, |
1960.23, |
999.72, |
1960.23, |
2117.05, |
4743.75, |
4822.16, |
0.997, |
0.944, |
0.995, |
0.976, |
0.006, |
0.335, |
0.009, |
0.128, |
1.000, |
0.948, |
1.000, |
0.980, |
2231.39, |
3136.36, |
3188.64, |
8556.39 |
"01/02/2014,10:00:00
PM", |
129.94, |
128.16, |
129.71, |
129.22, |
127.23, |
128.90, |
129.22, |
127.23, |
128.90, |
130.68, |
128.90, |
130.47, |
130.68, |
128.90, |
130.47, |
130.05, |
127.65, |
129.74, |
129.92, |
128.14, |
129.69, |
223.16, |
222.93, |
225.69, |
1.50, |
1.64, |
1.78, |
1.54, |
1.65, |
1.81, |
0.000, |
0.165, |
0.155, |
0.000, |
0.165, |
0.155, |
0.000, |
0.165, |
0.155, |
0.72, |
23.37, |
0.86, |
25.12, |
60.02, |
102.4, |
157.3, |
150.7, |
33.3, |
153.8, |
227.9, |
197.0, |
76.2, |
153.8, |
227.9, |
197.0, |
117.3, |
156.0, |
142.2, |
96.8, |
179.3, |
156.8, |
101.8, |
156.5, |
149.6, |
15.7, |
10.95, |
10.59, |
11.87, |
186.53, |
11.61, |
11.45, |
13.40, |
186.53, |
163.0, |
257.1, |
247.4, |
65.6, |
1.59, |
1.63, |
1.64, |
1.97, |
11.2, |
16.6, |
17.8, |
29.4, |
13192.33, |
18935.80, |
19386.65, |
12075.00, |
18524.15, |
18641.76, |
14976.14, |
19680.68, |
20347.16, |
13192.33, |
18935.80, |
19386.65, |
12075.00, |
18524.15, |
18641.76, |
14976.14, |
19680.68, |
20347.16, |
51514.77, |
49809.38, |
53925.85, |
51514.77, |
49809.38, |
53925.85, |
13192.33, |
18935.80, |
19386.65, |
51514.77, |
-392.05, |
6605.97, |
411.65, |
-1411.36, |
6115.91, |
-352.84, |
333.24, |
7037.22, |
1823.01, |
6625.57, |
6057.10, |
7233.24, |
-392.05, |
6605.97, |
411.65, |
6625.57, |
13251.14, |
20151.14, |
19523.86, |
12114.20, |
19641.48, |
18759.38, |
15074.15, |
20974.43, |
20484.38, |
52926.14, |
51220.74, |
55278.41, |
940.91, |
1842.61, |
1979.83, |
1038.92, |
1901.42, |
2215.06, |
4763.35, |
4939.77, |
-0.996, |
0.940, |
0.993, |
0.973, |
-0.030, |
0.349, |
0.021, |
0.129, |
-1.000, |
0.944, |
1.000, |
0.979, |
2198.72, |
3155.97, |
3231.11, |
8585.8 |
"01/02/2014,10:10:00
PM", |
129.88, |
128.22, |
129.69, |
129.22, |
127.44, |
128.90, |
129.22, |
127.44, |
128.90, |
130.68, |
129.01, |
130.47, |
130.68, |
129.01, |
130.47, |
130.05, |
127.75, |
129.22, |
129.87, |
128.21, |
129.67, |
223.18, |
222.97, |
225.58, |
1.51, |
1.65, |
1.79, |
1.54, |
1.67, |
1.82, |
0.000, |
0.166, |
0.155, |
0.000, |
0.165, |
0.155, |
0.000, |
0.164, |
0.155, |
0.68, |
22.37, |
0.81, |
23.90, |
59.99, |
103.5, |
153.2, |
151.2, |
32.1, |
150.3, |
225.2, |
199.3, |
71.9, |
150.3, |
225.2, |
199.3, |
100.7, |
151.7, |
150.3, |
97.5, |
221.1, |
150.5, |
102.9, |
152.3, |
150.2, |
13.4, |
10.72, |
10.96, |
11.58, |
216.97, |
11.59, |
12.59, |
12.38, |
216.97, |
164.9, |
251.5, |
248.5, |
62.1, |
1.59, |
1.64, |
1.64, |
1.93, |
11.0, |
16.7, |
17.4, |
29.2, |
13388.35, |
18406.53, |
19465.06, |
12682.67, |
17485.23, |
18524.15, |
14368.47, |
19327.84, |
20131.53, |
13388.35, |
18406.53, |
19465.06, |
12682.67, |
17485.23, |
18524.15, |
14368.47, |
19327.84, |
20131.53, |
51259.94, |
49397.73, |
52338.07, |
51220.74, |
49397.73, |
52338.07, |
13388.35, |
18406.53, |
19465.06, |
51259.94, |
-196.02, |
6547.16, |
882.10, |
-490.06, |
5978.69, |
0.00, |
58.81, |
7252.84, |
1921.02, |
7233.24, |
6351.14, |
8174.15, |
-196.02, |
6547.16, |
882.10, |
7233.24, |
13427.56, |
19621.88, |
19582.67, |
12721.88, |
18602.56, |
18641.76, |
14407.67, |
20621.59, |
20288.35, |
52632.10, |
50632.67, |
53867.05, |
901.70, |
1862.22, |
1940.63, |
1019.32, |
2019.03, |
2058.24, |
4704.55, |
4822.16, |
-0.997, |
0.938, |
0.994, |
0.974, |
-0.015, |
0.356, |
0.045, |
0.141, |
-1.000, |
0.942, |
0.999, |
0.978, |
2231.39, |
3067.76, |
3244.18, |
8543.32 |
"01/02/2014,10:20:00
PM", |
129.85, |
128.26, |
129.70, |
129.11, |
127.23, |
128.80, |
129.11, |
127.23, |
128.80, |
130.58, |
129.01, |
130.47, |
130.58, |
129.01, |
130.47, |
129.53, |
128.07, |
129.74, |
129.83, |
128.25, |
129.68, |
223.16, |
223.04, |
225.56, |
1.51, |
1.65, |
1.79, |
1.53, |
1.67, |
1.82, |
0.000, |
0.168, |
0.159, |
0.000, |
0.165, |
0.156, |
0.000, |
0.164, |
0.155, |
0.65, |
22.61, |
0.78, |
24.53, |
60.01, |
102.9, |
154.3, |
151.7, |
31.5, |
151.7, |
222.6, |
209.3, |
67.7, |
151.7, |
222.6, |
209.3, |
101.4, |
150.3, |
144.2, |
100.7, |
218.9, |
174.0, |
102.3, |
153.5, |
150.7, |
12.3, |
10.53, |
10.80, |
11.66, |
237.05, |
11.07, |
11.41, |
12.73, |
237.05, |
163.7, |
253.0, |
249.3, |
59.8, |
1.59, |
1.64, |
1.64, |
1.90, |
10.8, |
16.6, |
17.6, |
29.1, |
13309.94, |
18563.35, |
19523.86, |
12427.84, |
18210.51, |
18798.58, |
13996.02, |
19229.83, |
20543.18, |
13309.94, |
18563.35, |
19523.86, |
12427.84, |
18210.51, |
18798.58, |
13996.02, |
19229.83, |
20543.18, |
51397.16, |
49632.95, |
53455.40, |
51397.16, |
49632.95, |
53455.40, |
13309.94, |
18563.35, |
19523.86, |
51397.16, |
58.81, |
6527.56, |
666.48, |
-431.25, |
6057.10, |
352.84, |
646.88, |
7272.44, |
1038.92, |
7252.84, |
6762.78, |
7997.73, |
58.81, |
6527.56, |
666.48, |
7252.84, |
13329.55, |
19778.69, |
19661.08, |
12486.65, |
19288.64, |
18916.19, |
14035.23, |
20582.39, |
20680.40, |
52769.32, |
50926.70, |
55043.18, |
764.49, |
1803.41, |
1999.43, |
882.10, |
1862.22, |
2097.44, |
4567.33, |
4763.35, |
0.999, |
0.939, |
0.993, |
0.974, |
0.004, |
0.352, |
0.034, |
0.141, |
1.000, |
0.943, |
0.999, |
0.979, |
2218.32, |
3093.89, |
3253.98, |
8566.19 |
"01/02/2014,10:30:00
PM", |
129.91, |
128.25, |
129.66, |
129.22, |
127.23, |
128.80, |
129.22, |
127.23, |
128.80, |
130.58, |
129.01, |
130.37, |
130.58, |
129.01, |
130.37, |
129.74, |
128.07, |
129.74, |
129.90, |
128.23, |
129.64, |
223.27, |
222.93, |
225.56, |
1.54, |
1.65, |
1.80, |
1.56, |
1.68, |
1.81, |
0.000, |
0.166, |
0.154, |
0.000, |
0.165, |
0.156, |
0.000, |
0.164, |
0.155, |
0.67, |
21.81, |
0.79, |
23.11, |
59.95, |
104.7, |
152.8, |
151.1, |
31.3, |
145.1, |
216.8, |
209.8, |
68.7, |
145.1, |
216.8, |
209.8, |
115.2, |
150.7, |
138.1, |
107.9, |
213.7, |
202.2, |
104.2, |
151.9, |
150.1, |
11.7, |
10.46, |
10.91, |
11.54, |
246.94, |
11.16, |
11.56, |
13.23, |
246.94, |
166.3, |
250.7, |
248.2, |
59.3, |
1.59, |
1.64, |
1.64, |
1.90, |
10.9, |
16.6, |
17.3, |
29.0, |
13525.57, |
18406.53, |
19425.85, |
12427.84, |
18034.09, |
17700.85, |
14897.73, |
19131.82, |
21895.74, |
13525.57, |
18406.53, |
19425.85, |
12427.84, |
18034.09, |
17700.85, |
14897.73, |
19131.82, |
21895.74, |
51357.95, |
48162.78, |
55925.28, |
51338.35, |
48162.78, |
55925.28, |
13525.57, |
18406.53, |
19425.85, |
51357.95, |
-58.81, |
6429.55, |
725.28, |
-666.48, |
5919.89, |
98.01, |
705.68, |
7527.27, |
1372.16, |
7096.02, |
6527.56, |
8232.95, |
-58.81, |
6429.55, |
725.28, |
7096.02, |
13564.77, |
19582.67, |
19543.47, |
12486.65, |
19092.61, |
17838.07, |
14936.93, |
20641.19, |
22032.95, |
52690.91, |
49397.73, |
57571.88, |
842.90, |
1842.61, |
1979.83, |
921.31, |
1901.42, |
2077.84, |
4665.34, |
4763.35, |
-0.997, |
0.940, |
0.994, |
0.975, |
-0.004, |
0.349, |
0.037, |
0.138, |
-1.000, |
0.944, |
0.999, |
0.979, |
2254.26, |
3067.76, |
3237.64, |
8559.66 |
"01/02/2014,10:40:00
PM", |
129.90, |
128.33, |
129.66, |
129.22, |
127.55, |
128.70, |
129.22, |
127.55, |
128.70, |
130.58, |
129.01, |
130.47, |
130.58, |
129.01, |
130.47, |
129.64, |
127.65, |
129.64, |
129.88, |
128.31, |
129.64, |
223.31, |
223.07, |
225.51, |
1.54, |
1.67, |
1.80, |
1.56, |
1.68, |
1.82, |
0.000, |
0.166, |
0.155, |
0.000, |
0.165, |
0.155, |
0.000, |
0.164, |
0.155, |
0.63, |
22.41, |
0.75, |
24.23, |
59.96, |
102.5, |
153.8, |
149.6, |
32.4, |
144.7, |
218.0, |
204.2, |
71.3, |
144.7, |
218.0, |
204.2, |
103.8, |
151.5, |
147.6, |
101.4, |
161.4, |
162.1, |
101.9, |
153.0, |
148.6, |
14.4, |
10.88, |
10.75, |
11.75, |
200.84, |
11.51, |
12.40, |
13.24, |
200.84, |
163.4, |
252.0, |
246.4, |
62.7, |
1.59, |
1.64, |
1.65, |
1.94, |
11.1, |
16.4, |
17.5, |
29.0, |
13251.14, |
18563.35, |
19249.43, |
12604.26, |
17328.41, |
18014.49, |
14054.83, |
19641.48, |
20601.99, |
13251.14, |
18563.35, |
19249.43, |
12604.26, |
17328.41, |
18014.49, |
14054.83, |
19641.48, |
20601.99, |
51063.92, |
48456.82, |
54161.08, |
51044.32, |
48456.82, |
54161.08, |
13251.14, |
18563.35, |
19249.43, |
51063.92, |
-294.03, |
6351.14, |
627.27, |
-784.09, |
5684.66, |
-58.81, |
254.83, |
7507.67, |
1470.17, |
6684.37, |
6057.10, |
7762.50, |
-294.03, |
6351.14, |
627.27, |
6684.37, |
13290.34, |
19719.89, |
19367.05, |
12643.47, |
18328.13, |
18132.10, |
14094.03, |
20837.22, |
20700.00, |
52377.27, |
49632.95, |
55513.64, |
921.31, |
1823.01, |
1979.83, |
999.72, |
1921.02, |
2097.44, |
4724.15, |
4822.16, |
-0.997, |
0.941, |
0.994, |
0.975, |
-0.022, |
0.342, |
0.033, |
0.131, |
-1.000, |
0.946, |
0.999, |
0.979, |
2208.52, |
3093.89, |
3208.24, |
8510.65 |
"01/02/2014,10:50:00
PM", |
129.91, |
128.33, |
129.74, |
129.22, |
127.55, |
129.01, |
129.22, |
127.55, |
129.01, |
130.68, |
129.01, |
130.47, |
130.68, |
129.01, |
130.47, |
130.26, |
128.17, |
129.95, |
129.89, |
128.31, |
129.72, |
223.29, |
223.13, |
225.62, |
1.56, |
1.67, |
1.81, |
1.58, |
1.70, |
1.84, |
0.000, |
0.155, |
0.154, |
0.000, |
0.164, |
0.155, |
0.000, |
0.164, |
0.155, |
0.65, |
21.63, |
0.77, |
23.54, |
59.99, |
100.6, |
149.1, |
145.0, |
32.0, |
145.4, |
210.3, |
193.3, |
69.9, |
145.4, |
210.3, |
193.3, |
99.9, |
145.6, |
147.1, |
101.1, |
160.4, |
144.9, |
100.0, |
148.1, |
143.9, |
13.2, |
11.03, |
11.31, |
12.17, |
220.33, |
11.47, |
12.24, |
13.81, |
220.33, |
160.8, |
246.0, |
239.7, |
61.7, |
1.60, |
1.65, |
1.65, |
1.93, |
11.0, |
16.8, |
17.5, |
29.2, |
12996.31, |
18014.49, |
18641.76, |
12329.83, |
17563.64, |
17230.40, |
13564.77, |
18876.99, |
20523.58, |
12996.31, |
18014.49, |
18641.76, |
12329.83, |
17563.64, |
17230.40, |
13564.77, |
18876.99, |
20523.58, |
49652.56, |
47221.88, |
52749.72, |
49691.76, |
47221.88, |
52749.72, |
12996.31, |
18014.49, |
18641.76, |
49652.56, |
-156.82, |
6017.90, |
646.88, |
-607.67, |
5390.63, |
137.22, |
372.44, |
7272.44, |
1176.14, |
6507.95, |
5880.68, |
7586.08, |
-156.82, |
6017.90, |
646.88, |
6507.95, |
13055.11, |
19112.22, |
18778.98, |
12369.03, |
18465.34, |
17367.61, |
13603.98, |
20249.15, |
20641.19, |
50946.31, |
48398.01, |
54337.50, |
901.70, |
1881.82, |
1999.43, |
1019.32, |
1999.43, |
2175.85, |
4782.95, |
4939.77, |
-0.995, |
0.943, |
0.993, |
0.975, |
-0.012, |
0.334, |
0.035, |
0.131, |
-1.000, |
0.948, |
0.999, |
0.980, |
2166.05, |
3002.41, |
3106.96, |
8275.43 |
"01/02/2014,11:00:00
PM", |
129.88, |
128.38, |
129.73, |
129.11, |
127.23, |
128.90, |
129.11, |
127.23, |
128.90, |
130.68, |
129.22, |
130.47, |
130.68, |
129.22, |
130.47, |
129.85, |
128.38, |
129.22, |
129.87, |
128.36, |
129.71, |
223.36, |
223.18, |
225.53, |
1.55, |
1.69, |
1.83, |
1.58, |
1.71, |
1.85, |
0.000, |
0.167, |
0.159, |
0.000, |
0.164, |
0.155, |
0.000, |
0.164, |
0.155, |
0.60, |
20.81, |
0.73, |
22.00, |
60.01, |
101.5, |
148.0, |
140.9, |
31.6, |
143.2, |
213.2, |
204.0, |
71.4, |
143.2, |
213.2, |
204.0, |
105.3, |
142.7, |
157.8, |
109.8, |
187.8, |
154.6, |
100.9, |
147.1, |
139.8, |
12.2, |
10.67, |
11.61, |
12.48, |
239.64, |
11.10, |
13.24, |
13.86, |
239.64, |
162.0, |
245.4, |
234.2, |
61.1, |
1.60, |
1.66, |
1.66, |
1.93, |
10.8, |
17.1, |
17.5, |
29.2, |
13133.52, |
17857.67, |
18092.90, |
12388.64, |
16936.36, |
16211.08, |
14113.64, |
18641.76, |
19876.70, |
13133.52, |
17857.67, |
18092.90, |
12388.64, |
16936.36, |
16211.08, |
14113.64, |
18641.76, |
19876.70, |
49084.09, |
45575.28, |
52102.84, |
49044.89, |
45575.28, |
52102.84, |
13133.52, |
17857.67, |
18092.90, |
49084.09, |
39.20, |
6115.91, |
627.27, |
-627.27, |
5527.84, |
196.02, |
627.27, |
6978.41, |
1019.32, |
6782.39, |
6057.10, |
7409.66, |
39.20, |
6115.91, |
627.27, |
6782.39, |
13172.73, |
18994.60, |
18230.11, |
12427.84, |
17936.08, |
16348.30, |
14152.84, |
19974.72, |
19994.32, |
50397.44, |
46751.42, |
53573.01, |
882.10, |
1960.23, |
1960.23, |
980.11, |
2097.44, |
2097.44, |
4802.56, |
4880.97, |
0.997, |
0.940, |
0.992, |
0.974, |
0.003, |
0.342, |
0.035, |
0.138, |
1.000, |
0.946, |
0.999, |
0.979, |
2188.92, |
2976.28, |
3015.48, |
8180.68 |
"01/02/2014,11:10:00
PM", |
129.88, |
128.39, |
129.71, |
129.22, |
127.34, |
129.01, |
129.22, |
127.34, |
129.01, |
130.58, |
129.11, |
130.47, |
130.58, |
129.11, |
130.47, |
130.05, |
127.44, |
129.95, |
129.87, |
128.38, |
129.69, |
223.38, |
223.18, |
225.51, |
1.55, |
1.68, |
1.83, |
1.57, |
1.69, |
1.84, |
0.000, |
0.158, |
0.154, |
0.000, |
0.163, |
0.155, |
0.000, |
0.164, |
0.155, |
0.60, |
21.07, |
0.72, |
22.10, |
60.03, |
103.6, |
149.6, |
145.7, |
30.9, |
145.7, |
193.1, |
207.4, |
34.3, |
145.7, |
193.1, |
207.4, |
103.8, |
147.3, |
145.1, |
102.1, |
191.1, |
140.6, |
103.0, |
148.6, |
144.6, |
10.8, |
10.52, |
11.23, |
12.11, |
268.46, |
11.02, |
11.83, |
13.52, |
268.46, |
165.0, |
246.7, |
240.8, |
58.8, |
1.59, |
1.65, |
1.65, |
1.90, |
10.8, |
16.7, |
17.5, |
29.0, |
13388.35, |
18053.69, |
18759.38, |
12819.89, |
17661.65, |
17348.01, |
13937.22, |
18347.73, |
19739.49, |
13388.35, |
18053.69, |
18759.38, |
12819.89, |
17661.65, |
17348.01, |
13937.22, |
18347.73, |
19739.49, |
50201.42, |
47809.94, |
51867.61, |
50221.02, |
47809.94, |
51867.61, |
13388.35, |
18053.69, |
18759.38, |
50201.42, |
-19.60, |
6174.72, |
607.67, |
-470.45, |
5665.06, |
274.43, |
470.45, |
6664.77, |
960.51, |
6762.78, |
6468.75, |
7233.24, |
-19.60, |
6174.72, |
607.67, |
6762.78, |
13427.56, |
19190.63, |
18876.99, |
12859.09, |
18641.76, |
17465.63, |
13976.42, |
19602.27, |
19857.10, |
51495.17, |
48986.08, |
53278.98, |
842.90, |
1881.82, |
1960.23, |
980.11, |
1940.63, |
1999.43, |
4684.94, |
4880.97, |
-0.997, |
0.941, |
0.994, |
0.975, |
-0.001, |
0.342, |
0.032, |
0.135, |
-1.000, |
0.946, |
0.999, |
0.980, |
2231.39, |
3008.95, |
3126.56, |
8366.9 |
"01/02/2014,11:20:00
PM", |
129.83, |
128.34, |
129.73, |
129.11, |
127.55, |
129.01, |
129.11, |
127.55, |
129.01, |
130.58, |
129.11, |
130.47, |
130.58, |
129.11, |
130.47, |
129.64, |
127.65, |
129.85, |
129.82, |
128.32, |
129.71, |
223.25, |
223.18, |
225.49, |
1.57, |
1.70, |
1.84, |
1.59, |
1.72, |
1.86, |
0.000, |
0.165, |
0.158, |
0.000, |
0.164, |
0.155, |
0.000, |
0.164, |
0.155, |
0.61, |
22.18, |
0.74, |
24.01, |
59.98, |
102.6, |
155.6, |
146.8, |
33.0, |
151.7, |
222.6, |
206.1, |
72.1, |
151.7, |
222.6, |
206.1, |
100.2, |
153.9, |
142.3, |
98.9, |
188.9, |
172.7, |
102.0, |
154.7, |
145.8, |
15.6, |
10.68, |
10.79, |
12.06, |
186.11, |
11.25, |
11.80, |
13.71, |
186.11, |
163.7, |
255.4, |
242.5, |
65.6, |
1.60, |
1.64, |
1.65, |
1.99, |
10.9, |
16.7, |
17.6, |
29.1, |
13270.74, |
18739.77, |
18876.99, |
12545.45, |
17759.66, |
17700.85, |
14466.48, |
19778.69, |
21503.69, |
13270.74, |
18739.77, |
18876.99, |
12545.45, |
17759.66, |
17700.85, |
14466.48, |
19778.69, |
21503.69, |
50887.50, |
48456.82, |
55748.86, |
50867.90, |
48456.82, |
55748.86, |
13270.74, |
18739.77, |
18876.99, |
50887.50, |
-137.22, |
6488.35, |
607.67, |
-940.91, |
5704.26, |
254.83, |
215.63, |
7625.28, |
1078.13, |
6958.81, |
6292.33, |
7880.11, |
-137.22, |
6488.35, |
607.67, |
6958.81, |
13309.94, |
19935.51, |
19014.20, |
12584.66, |
18759.38, |
17838.07, |
14525.28, |
21288.07, |
21640.91, |
52259.66, |
49632.95, |
57454.26, |
862.50, |
1921.02, |
1979.83, |
980.11, |
2019.03, |
2058.24, |
4763.35, |
4880.97, |
-0.997, |
0.940, |
0.993, |
0.974, |
-0.010, |
0.346, |
0.032, |
0.137, |
-1.000, |
0.945, |
0.999, |
0.979, |
2211.79, |
3123.30, |
3146.16, |
8481.25 |
"01/02/2014,11:30:00
PM", |
129.82, |
128.34, |
129.68, |
129.11, |
127.55, |
128.90, |
129.11, |
127.55, |
128.90, |
130.47, |
129.01, |
130.37, |
130.47, |
129.01, |
130.37, |
129.74, |
128.28, |
129.85, |
129.80, |
128.32, |
129.65, |
223.25, |
223.13, |
225.42, |
1.57, |
1.71, |
1.85, |
1.60, |
1.73, |
1.88, |
0.000, |
0.165, |
0.155, |
0.000, |
0.164, |
0.155, |
0.000, |
0.164, |
0.155, |
0.60, |
20.84, |
0.72, |
21.91, |
59.97, |
103.5, |
149.9, |
144.1, |
32.2, |
155.6, |
226.0, |
197.6, |
70.9, |
155.6, |
226.0, |
197.6, |
101.6, |
148.0, |
143.4, |
99.0, |
174.0, |
148.6, |
102.9, |
148.9, |
143.1, |
13.8, |
10.59, |
11.42, |
12.02, |
211.22, |
11.12, |
13.10, |
13.03, |
211.22, |
164.8, |
247.8, |
238.8, |
63.5, |
1.59, |
1.65, |
1.66, |
1.97, |
10.9, |
17.0, |
17.2, |
29.1, |
13368.75, |
18034.09, |
18524.15, |
12682.67, |
16877.56, |
17740.06, |
14701.70, |
19171.02, |
19073.01, |
13368.75, |
18034.09, |
18524.15, |
12682.67, |
16877.56, |
17740.06, |
14701.70, |
19171.02, |
19073.01, |
49926.99, |
48574.43, |
50926.70, |
49926.99, |
48574.43, |
50926.70, |
13368.75, |
18034.09, |
18524.15, |
49926.99, |
-176.42, |
6292.33, |
921.31, |
-940.91, |
5547.44, |
411.65, |
372.44, |
7703.69, |
2058.24, |
7037.22, |
6292.33, |
8468.18, |
-176.42, |
6292.33, |
921.31, |
7037.22, |
13407.95, |
19210.23, |
18680.97, |
12721.88, |
17896.88, |
17857.67, |
14760.51, |
20758.81, |
19210.23, |
51299.15, |
49750.57, |
52690.91, |
803.69, |
1960.23, |
1921.02, |
882.10, |
2058.24, |
2136.65, |
4684.94, |
4822.16, |
-0.997, |
0.939, |
0.992, |
0.973, |
-0.013, |
0.349, |
0.050, |
0.141, |
-1.000, |
0.944, |
0.999, |
0.979, |
2228.13, |
3005.68, |
3087.36, |
8321.16 |
"01/02/2014,11:40:00
PM", |
129.88, |
128.32, |
129.70, |
129.22, |
127.55, |
129.01, |
129.22, |
127.55, |
129.01, |
130.58, |
129.01, |
130.37, |
130.58, |
129.01, |
130.37, |
129.85, |
128.17, |
130.05, |
129.87, |
128.30, |
129.68, |
223.29, |
223.09, |
225.53, |
1.61, |
1.71, |
1.87, |
1.63, |
1.72, |
1.88, |
0.000, |
0.167, |
0.150, |
0.000, |
0.164, |
0.155, |
0.000, |
0.164, |
0.155, |
0.63, |
21.73, |
0.76, |
23.53, |
59.96, |
99.6, |
149.6, |
141.6, |
31.9, |
144.2, |
219.4, |
186.8, |
72.3, |
144.2, |
219.4, |
186.8, |
99.4, |
152.9, |
138.8, |
106.4, |
168.1, |
153.8, |
99.1, |
148.6, |
140.5, |
12.5, |
10.81, |
11.32, |
12.60, |
233.79, |
11.16, |
12.10, |
13.83, |
233.79, |
160.2, |
246.8, |
235.2, |
62.1, |
1.61, |
1.65, |
1.66, |
1.95, |
10.7, |
16.8, |
17.7, |
29.3, |
12878.69, |
18053.69, |
18230.11, |
12133.81, |
17544.03, |
16975.57, |
13839.20, |
18798.58, |
19308.24, |
12878.69, |
18053.69, |
18230.11, |
12133.81, |
17544.03, |
16975.57, |
13839.20, |
18798.58, |
19308.24, |
49162.50, |
46751.42, |
50632.67, |
49162.50, |
46751.42, |
50632.67, |
12878.69, |
18053.69, |
18230.11, |
49162.50, |
98.01, |
6155.11, |
470.45, |
-431.25, |
5606.25, |
137.22, |
548.86, |
7115.63, |
1038.92, |
6723.58, |
6174.72, |
7527.27, |
98.01, |
6155.11, |
470.45, |
6723.58, |
12937.50, |
19171.02, |
18347.73, |
12192.61, |
18543.75, |
17093.18, |
13878.41, |
20190.34, |
19425.85, |
50456.25, |
47927.56, |
52220.45, |
882.10, |
1940.63, |
1999.43, |
960.51, |
1999.43, |
2136.65, |
4822.16, |
4939.77, |
0.995, |
0.942, |
0.994, |
0.974, |
0.008, |
0.341, |
0.026, |
0.137, |
1.000, |
0.947, |
1.000, |
0.980, |
2146.45, |
3008.95, |
3038.35, |
8193.75 |
"01/02/2014,11:50:00
PM", |
129.82, |
128.06, |
129.57, |
129.01, |
127.23, |
128.49, |
129.01, |
127.23, |
128.49, |
130.58, |
129.01, |
130.37, |
130.58, |
129.01, |
130.37, |
129.85, |
127.23, |
129.64, |
129.80, |
128.03, |
129.54, |
222.97, |
222.68, |
225.46, |
1.78, |
1.84, |
2.07, |
1.85, |
1.89, |
2.15, |
0.000, |
0.160, |
0.154, |
0.000, |
0.164, |
0.155, |
0.000, |
0.164, |
0.155, |
0.73, |
20.80, |
0.85, |
22.23, |
60.00, |
101.8, |
147.3, |
143.8, |
31.3, |
150.5, |
191.9, |
202.2, |
38.0, |
150.5, |
191.9, |
202.2, |
111.0, |
152.6, |
139.4, |
107.9, |
144.2, |
172.3, |
101.3, |
146.4, |
142.8, |
12.3, |
10.39, |
11.15, |
11.96, |
232.81, |
10.96, |
12.73, |
13.58, |
232.81, |
162.2, |
241.9, |
237.1, |
59.8, |
1.59, |
1.64, |
1.65, |
1.91, |
10.5, |
16.3, |
17.1, |
28.7, |
13172.73, |
17720.45, |
18465.34, |
12702.27, |
16720.74, |
16955.97, |
14309.66, |
18445.74, |
19700.28, |
13172.73, |
17720.45, |
18465.34, |
12702.27, |
16720.74, |
16955.97, |
14309.66, |
18445.74, |
19700.28, |
49358.52, |
46575.00, |
51985.23, |
49338.92, |
46575.00, |
51985.23, |
13172.73, |
17720.45, |
18465.34, |
49358.52, |
-58.81, |
6057.10, |
882.10, |
-627.27, |
5390.63, |
333.24, |
274.43, |
6900.00, |
1509.38, |
6880.40, |
6115.91, |
7292.05, |
-58.81, |
6057.10, |
882.10, |
6880.40, |
13192.33, |
18837.78, |
18602.56, |
12721.88, |
17681.25, |
17112.78, |
14368.47, |
19778.69, |
19837.50, |
50632.67, |
47692.33, |
53337.78, |
744.89, |
1842.61, |
1901.42, |
980.11, |
1999.43, |
1960.23, |
4488.92, |
4763.35, |
-0.999, |
0.941, |
0.993, |
0.975, |
-0.004, |
0.342, |
0.048, |
0.139, |
-1.000, |
0.946, |
0.999, |
0.980, |
2195.45, |
2953.41, |
3077.56, |
8226.42 |
"01/03/2014,12:00:00
AM", |
129.88, |
128.11, |
129.62, |
129.01, |
127.23, |
128.90, |
129.01, |
127.23, |
128.90, |
130.58, |
128.90, |
130.37, |
130.58, |
128.90, |
130.37, |
130.16, |
127.44, |
129.32, |
129.86, |
128.08, |
129.59, |
223.07, |
222.75, |
225.60, |
1.84, |
1.89, |
2.12, |
1.87, |
1.91, |
2.15, |
0.000, |
0.168, |
0.156, |
0.000, |
0.164, |
0.155, |
0.000, |
0.164, |
0.155, |
0.74, |
22.02, |
0.85, |
24.27, |
59.98, |
101.6, |
150.9, |
150.0, |
31.8, |
149.8, |
219.4, |
218.7, |
71.1, |
149.8, |
219.4, |
218.7, |
103.0, |
144.7, |
140.3, |
101.1, |
171.3, |
138.9, |
101.0, |
150.0, |
149.0, |
14.2, |
10.54, |
10.41, |
11.50, |
199.67, |
11.18, |
11.26, |
13.21, |
199.67, |
162.0, |
245.5, |
245.4, |
59.3, |
1.59, |
1.63, |
1.64, |
1.87, |
10.7, |
15.6, |
17.1, |
28.4, |
13153.13, |
18230.11, |
19288.64, |
12682.67, |
17583.24, |
17955.68, |
13937.22, |
19053.41, |
21170.45, |
13153.13, |
18230.11, |
19288.64, |
12682.67, |
17583.24, |
17955.68, |
13937.22, |
19053.41, |
21170.45, |
50671.88, |
48339.20, |
54161.08, |
50632.67, |
48339.20, |
54161.08, |
13153.13, |
18230.11, |
19288.64, |
50671.88, |
-176.42, |
6096.31, |
784.09, |
-646.88, |
5645.45, |
352.84, |
156.82, |
6664.77, |
1078.13, |
6703.98, |
5998.30, |
7409.66, |
-176.42, |
6096.31, |
784.09, |
6703.98, |
13192.33, |
19308.24, |
19406.25, |
12702.27, |
18563.35, |
18092.90, |
13976.42, |
20229.55, |
21288.07, |
51906.82, |
49456.53, |
55454.83, |
764.49, |
1725.00, |
1921.02, |
921.31, |
1823.01, |
1960.23, |
4410.51, |
4586.93, |
-0.997, |
0.944, |
0.994, |
0.976, |
-0.013, |
0.334, |
0.041, |
0.132, |
-1.000, |
0.948, |
0.999, |
0.980, |
2192.19, |
3038.35, |
3214.77, |
8445.31 |
"01/03/2014,12:10:00
AM", |
129.88, |
128.22, |
129.73, |
129.01, |
127.23, |
128.90, |
129.01, |
127.23, |
128.90, |
130.68, |
129.01, |
130.58, |
130.68, |
129.01, |
130.58, |
129.11, |
127.96, |
129.64, |
129.86, |
128.20, |
129.70, |
223.16, |
223.02, |
225.65, |
1.86, |
1.91, |
2.15, |
1.88, |
1.93, |
2.17, |
0.000, |
0.167, |
0.154, |
0.000, |
0.164, |
0.155, |
0.000, |
0.162, |
0.155, |
0.70, |
20.32, |
0.82, |
22.65, |
60.00, |
97.6, |
142.8, |
138.1, |
31.3, |
137.7, |
209.5, |
188.7, |
69.5, |
137.7, |
209.5, |
188.7, |
105.5, |
144.0, |
131.3, |
97.5, |
167.7, |
129.0, |
97.0, |
141.9, |
137.0, |
12.8, |
10.84, |
11.36, |
12.41, |
223.47, |
11.19, |
12.75, |
13.94, |
223.47, |
156.7, |
235.0, |
228.9, |
58.5, |
1.61, |
1.65, |
1.66, |
1.87, |
10.5, |
16.1, |
17.0, |
28.6, |
12623.86, |
17348.01, |
17779.26, |
11937.78, |
16485.51, |
16818.75, |
13466.76, |
18132.10, |
18641.76, |
12623.86, |
17348.01, |
17779.26, |
11937.78, |
16485.51, |
16818.75, |
13466.76, |
18132.10, |
18641.76, |
47751.14, |
46633.81, |
49338.92, |
47751.14, |
46633.81, |
49338.92, |
12623.86, |
17348.01, |
17779.26, |
47751.14, |
58.81, |
5527.84, |
725.28, |
-588.07, |
5135.80, |
156.82, |
627.27, |
5861.08, |
1489.77, |
6311.93, |
5763.07, |
6762.78, |
58.81, |
5527.84, |
725.28, |
6311.93, |
12663.07, |
18288.92, |
17896.88, |
11976.99, |
17367.61, |
16936.36, |
13505.97, |
19131.82, |
18759.38, |
48848.86, |
47751.14, |
50397.44, |
862.50, |
1764.20, |
1881.82, |
921.31, |
1881.82, |
2019.03, |
4508.52, |
4586.93, |
0.997, |
0.949, |
0.993, |
0.978, |
0.005, |
0.319, |
0.041, |
0.132, |
1.000, |
0.953, |
0.999, |
0.982, |
2103.98, |
2891.34, |
2963.21, |
7958.52 |
"01/03/2014,12:20:00
AM", |
129.87, |
128.24, |
129.73, |
128.90, |
127.44, |
128.90, |
128.90, |
127.44, |
128.90, |
130.68, |
129.11, |
130.58, |
130.68, |
129.11, |
130.58, |
130.26, |
127.75, |
129.43, |
129.85, |
128.21, |
129.70, |
223.18, |
223.02, |
225.60, |
1.86, |
1.92, |
2.16, |
1.90, |
1.94, |
2.20, |
0.000, |
0.150, |
0.155, |
0.000, |
0.163, |
0.155, |
0.000, |
0.162, |
0.155, |
0.69, |
20.54, |
0.81, |
21.79, |
60.01, |
101.2, |
144.4, |
142.5, |
30.7, |
146.6, |
177.3, |
188.9, |
32.6, |
146.6, |
177.3, |
188.9, |
103.3, |
143.5, |
136.5, |
136.9, |
147.6, |
147.8, |
100.6, |
143.5, |
141.5, |
11.6, |
10.58, |
10.93, |
12.02, |
246.07, |
11.12, |
12.47, |
13.61, |
246.07, |
161.9, |
236.4, |
234.9, |
57.4, |
1.60, |
1.64, |
1.65, |
1.87, |
10.7, |
15.7, |
17.0, |
28.4, |
13074.72, |
17446.02, |
18328.13, |
12016.19, |
16563.92, |
16328.69, |
13996.02, |
18426.14, |
20111.93, |
13074.72, |
17446.02, |
18328.13, |
12016.19, |
16563.92, |
16328.69, |
13996.02, |
18426.14, |
20111.93, |
48848.86, |
44869.60, |
52044.03, |
48868.47, |
44869.60, |
52044.03, |
13074.72, |
17446.02, |
18328.13, |
48848.86, |
-117.61, |
5861.08, |
882.10, |
-823.30, |
5214.20, |
274.43, |
509.66, |
6939.20, |
1391.76, |
6625.57, |
5998.30, |
7292.05, |
-117.61, |
5861.08, |
882.10, |
6625.57, |
13113.92, |
18484.94, |
18445.74, |
12055.40, |
17465.63, |
16465.91, |
14054.83, |
19759.09, |
20209.94, |
50044.60, |
45986.93, |
53514.20, |
862.50, |
1725.00, |
1862.22, |
940.91, |
1862.22, |
2077.84, |
4449.72, |
4528.13, |
-0.997, |
0.944, |
0.994, |
0.976, |
-0.009, |
0.336, |
0.048, |
0.136, |
-1.000, |
0.948, |
0.999, |
0.980, |
2179.12, |
2907.67, |
3054.69, |
8141.48 |
"01/03/2014,12:30:00
AM", |
129.90, |
128.26, |
129.69, |
129.11, |
127.02, |
128.80, |
129.11, |
127.02, |
128.80, |
130.68, |
129.01, |
130.47, |
130.68, |
129.01, |
130.47, |
129.74, |
127.02, |
129.11, |
129.87, |
128.24, |
129.66, |
223.25, |
223.00, |
225.58, |
1.88, |
1.92, |
2.16, |
1.90, |
1.93, |
2.21, |
0.000, |
0.172, |
0.160, |
0.000, |
0.164, |
0.155, |
0.000, |
0.162, |
0.155, |
0.68, |
21.10, |
0.79, |
22.66, |
60.00, |
100.8, |
146.4, |
143.9, |
30.6, |
145.9, |
214.4, |
199.4, |
72.4, |
145.9, |
214.4, |
199.4, |
100.6, |
143.0, |
127.2, |
98.0, |
214.4, |
171.3, |
100.3, |
145.6, |
142.8, |
11.9, |
10.43, |
10.60, |
12.00, |
236.02, |
11.01, |
12.30, |
13.55, |
236.02, |
161.3, |
239.1, |
237.0, |
57.3, |
1.60, |
1.63, |
1.65, |
1.87, |
10.5, |
15.4, |
17.1, |
28.2, |
13055.11, |
17700.85, |
18524.15, |
12486.65, |
17191.19, |
17034.38, |
13662.78, |
18406.53, |
19465.06, |
13055.11, |
17700.85, |
18524.15, |
12486.65, |
17191.19, |
17034.38, |
13662.78, |
18406.53, |
19465.06, |
49280.11, |
46927.84, |
50867.90, |
49280.11, |
46927.84, |
50867.90, |
13055.11, |
17700.85, |
18524.15, |
49280.11, |
-39.20, |
5978.69, |
764.49, |
-352.84, |
5410.23, |
392.05, |
196.02, |
6880.40, |
1195.74, |
6703.98, |
6115.91, |
7292.05, |
-39.20, |
5978.69, |
764.49, |
6703.98, |
13074.72, |
18778.98, |
18641.76, |
12525.85, |
18171.31, |
17151.99, |
13682.39, |
19719.89, |
19563.07, |
50495.45, |
48103.98, |
52161.65, |
764.49, |
1705.40, |
1862.22, |
842.90, |
1783.81, |
1960.23, |
4332.10, |
4469.32, |
-0.999, |
0.943, |
0.994, |
0.976, |
-0.003, |
0.338, |
0.041, |
0.136, |
-1.000, |
0.947, |
0.999, |
0.980, |
2175.85, |
2950.14, |
3087.36, |
8213.35 |
"01/03/2014,12:40:00
AM", |
129.88, |
128.26, |
129.69, |
129.11, |
127.34, |
129.01, |
129.11, |
127.34, |
129.01, |
130.68, |
129.01, |
130.37, |
130.68, |
129.01, |
130.37, |
130.16, |
127.86, |
129.95, |
129.86, |
128.24, |
129.66, |
223.25, |
223.02, |
225.56, |
1.89, |
1.92, |
2.16, |
1.93, |
1.94, |
2.19, |
0.000, |
0.166, |
0.150, |
0.000, |
0.164, |
0.155, |
0.000, |
0.162, |
0.155, |
0.67, |
21.63, |
0.79, |
23.44, |
59.97, |
98.2, |
146.3, |
140.2, |
31.0, |
128.4, |
209.5, |
204.0, |
70.9, |
128.4, |
209.5, |
204.0, |
94.3, |
139.3, |
150.9, |
125.5, |
188.5, |
141.5, |
97.6, |
145.5, |
139.1, |
13.0, |
10.78, |
10.69, |
12.31, |
216.88, |
11.18, |
12.36, |
13.59, |
216.88, |
157.5, |
239.3, |
232.1, |
59.7, |
1.60, |
1.63, |
1.66, |
1.92, |
10.5, |
15.6, |
17.1, |
28.2, |
12702.27, |
17622.44, |
18034.09, |
11996.59, |
16563.92, |
17112.78, |
13447.16, |
18190.91, |
19171.02, |
12702.27, |
17622.44, |
18034.09, |
11996.59, |
16563.92, |
17112.78, |
13447.16, |
18190.91, |
19171.02, |
48358.81, |
46751.42, |
50279.83, |
48339.20, |
46751.42, |
50279.83, |
12702.27, |
17622.44, |
18034.09, |
48358.81, |
39.20, |
6135.51, |
744.89, |
-333.24, |
5371.02, |
294.03, |
431.25, |
6664.77, |
1528.98, |
6919.60, |
6527.56, |
7233.24, |
39.20, |
6135.51, |
744.89, |
6919.60, |
12741.48, |
18759.38, |
18171.31, |
12035.80, |
17524.43, |
17250.00, |
13486.36, |
19386.65, |
19288.64, |
49672.16, |
47927.56, |
51691.19, |
803.69, |
1725.00, |
1921.02, |
882.10, |
1823.01, |
2077.84, |
4449.72, |
4469.32, |
0.997, |
0.939, |
0.992, |
0.974, |
0.003, |
0.348, |
0.041, |
0.143, |
1.000, |
0.944, |
0.999, |
0.979, |
2117.05, |
2937.07, |
3005.68, |
8059.8 |
"01/03/2014,12:50:00
AM", |
129.94, |
128.22, |
129.65, |
129.22, |
127.23, |
128.59, |
129.22, |
127.23, |
128.59, |
130.79, |
129.01, |
130.37, |
130.79, |
129.01, |
130.37, |
129.74, |
128.07, |
129.95, |
129.91, |
128.20, |
129.62, |
223.27, |
222.93, |
225.58, |
1.91, |
1.92, |
2.17, |
1.93, |
1.95, |
2.21, |
0.000, |
0.155, |
0.159, |
0.000, |
0.164, |
0.155, |
0.000, |
0.162, |
0.155, |
0.69, |
21.43, |
0.81, |
22.77, |
59.98, |
100.2, |
147.8, |
141.3, |
31.8, |
148.3, |
186.0, |
196.9, |
34.8, |
148.3, |
186.0, |
196.9, |
111.3, |
139.6, |
137.9, |
91.7, |
182.4, |
166.5, |
99.7, |
147.0, |
140.3, |
14.6, |
10.68, |
10.59, |
12.08, |
193.30, |
11.17, |
11.96, |
14.01, |
193.30, |
159.9, |
241.3, |
233.1, |
62.0, |
1.60, |
1.63, |
1.65, |
1.95, |
10.7, |
15.6, |
17.0, |
28.2, |
12937.50, |
17798.86, |
18151.70, |
11976.99, |
17053.98, |
16250.28, |
14388.07, |
18563.35, |
19641.48, |
12937.50, |
17798.86, |
18151.70, |
11976.99, |
17053.98, |
16250.28, |
14388.07, |
18563.35, |
19641.48, |
48888.07, |
45281.25, |
51691.19, |
48868.47, |
45281.25, |
51691.19, |
12937.50, |
17798.86, |
18151.70, |
48888.07, |
-215.63, |
6194.32, |
764.49, |
-1117.33, |
5743.47, |
196.02, |
392.05, |
7194.03, |
1803.41, |
6743.18, |
6233.52, |
7292.05, |
-215.63, |
6194.32, |
764.49, |
6743.18, |
12976.70, |
18935.80, |
18269.32, |
12016.19, |
18092.90, |
16387.50, |
14446.88, |
19994.32, |
19739.49, |
50181.82, |
46457.39, |
52926.14, |
803.69, |
1764.20, |
1881.82, |
921.31, |
1881.82, |
2038.64, |
4449.72, |
4586.93, |
-0.997, |
0.940, |
0.994, |
0.974, |
-0.017, |
0.348, |
0.042, |
0.138, |
-1.000, |
0.944, |
0.999, |
0.979, |
2156.25, |
2966.48, |
3025.28, |
8148.01 |
"01/03/2014,01:00:00
AM", |
129.92, |
128.30, |
129.66, |
129.22, |
127.34, |
128.90, |
129.22, |
127.34, |
128.90, |
130.68, |
129.01, |
130.47, |
130.68, |
129.01, |
130.47, |
129.43, |
127.55, |
129.85, |
129.90, |
128.28, |
129.63, |
223.31, |
223.00, |
225.56, |
1.91, |
1.92, |
2.18, |
1.93, |
1.94, |
2.21, |
0.000, |
0.156, |
0.159, |
0.000, |
0.163, |
0.155, |
0.000, |
0.162, |
0.155, |
0.67, |
20.52, |
0.77, |
22.09, |
60.00, |
100.5, |
143.8, |
142.7, |
31.3, |
146.3, |
217.8, |
186.1, |
69.0, |
146.3, |
217.8, |
186.1, |
102.4, |
145.4, |
150.3, |
95.6, |
167.2, |
134.5, |
99.9, |
142.9, |
141.7, |
13.3, |
10.66, |
10.98, |
12.01, |
212.37, |
11.20, |
12.53, |
13.17, |
212.37, |
160.4, |
235.8, |
235.6, |
59.3, |
1.60, |
1.64, |
1.65, |
1.90, |
10.7, |
15.7, |
17.0, |
28.3, |
12996.31, |
17426.42, |
18367.33, |
12486.65, |
16387.50, |
17720.45, |
13898.01, |
18386.93, |
18916.19, |
12996.31, |
17426.42, |
18367.33, |
12486.65, |
16387.50, |
17720.45, |
13898.01, |
18386.93, |
18916.19, |
48790.06, |
47280.68, |
49985.80, |
48809.66, |
47280.68, |
49985.80, |
12996.31, |
17426.42, |
18367.33, |
48790.06, |
-352.84, |
5665.06, |
940.91, |
-980.11, |
5096.59, |
0.00, |
58.81, |
6900.00, |
1881.82, |
6253.13, |
5586.65, |
7292.05, |
-352.84, |
5665.06, |
940.91, |
6253.13, |
13035.51, |
18426.14, |
18484.94, |
12525.85, |
17269.60, |
17896.88, |
13976.42, |
19739.49, |
19033.81, |
49946.59, |
48339.20, |
51514.77, |
823.30, |
1783.81, |
1823.01, |
940.91, |
1940.63, |
1921.02, |
4430.11, |
4528.13, |
-0.997, |
0.946, |
0.994, |
0.977, |
-0.027, |
0.325, |
0.051, |
0.128, |
-1.000, |
0.951, |
0.999, |
0.981, |
2166.05, |
2904.40, |
3061.22, |
8131.68 |
"01/03/2014,01:10:00
AM", |
129.92, |
128.32, |
129.68, |
129.11, |
127.55, |
128.90, |
129.11, |
127.55, |
128.90, |
130.79, |
129.11, |
130.47, |
130.79, |
129.11, |
130.47, |
129.95, |
127.65, |
129.74, |
129.90, |
128.29, |
129.64, |
223.34, |
223.02, |
225.58, |
1.91, |
1.92, |
2.17, |
1.95, |
1.94, |
2.19, |
0.000, |
0.167, |
0.151, |
0.000, |
0.163, |
0.155, |
0.000, |
0.162, |
0.155, |
0.67, |
21.26, |
0.76, |
23.32, |
60.02, |
98.0, |
144.5, |
141.0, |
31.4, |
142.2, |
217.2, |
192.8, |
71.9, |
142.2, |
217.2, |
192.8, |
98.4, |
135.3, |
140.5, |
91.5, |
150.3, |
190.1, |
97.4, |
143.6, |
139.9, |
13.4, |
10.86, |
10.97, |
12.25, |
211.79, |
11.30, |
12.42, |
13.73, |
211.79, |
157.2, |
237.0, |
233.3, |
59.4, |
1.60, |
1.64, |
1.66, |
1.89, |
10.6, |
15.8, |
17.1, |
28.4, |
12663.07, |
17485.23, |
18132.10, |
11937.78, |
16485.51, |
17289.20, |
13545.17, |
18328.13, |
19249.43, |
12663.07, |
17485.23, |
18132.10, |
11937.78, |
16485.51, |
17289.20, |
13545.17, |
18328.13, |
19249.43, |
48280.40, |
46575.00, |
50338.64, |
48280.40, |
46575.00, |
50338.64, |
12663.07, |
17485.23, |
18132.10, |
48280.40, |
-117.61, |
5802.27, |
744.89, |
-646.88, |
5175.00, |
176.42, |
352.84, |
6605.97, |
1646.59, |
6429.55, |
5645.45, |
7174.43, |
-117.61, |
5802.27, |
744.89, |
6429.55, |
12702.27, |
18504.55, |
18269.32, |
11976.99, |
17387.22, |
17446.02, |
13603.98, |
19582.67, |
19367.05, |
49476.14, |
47692.33, |
51573.58, |
862.50, |
1783.81, |
1901.42, |
940.91, |
1901.42, |
2117.05, |
4547.73, |
4704.55, |
-0.997, |
0.945, |
0.992, |
0.976, |
-0.009, |
0.332, |
0.041, |
0.133, |
-1.000, |
0.949, |
0.999, |
0.981, |
2110.51, |
2914.20, |
3022.02, |
8046.73 |
"01/03/2014,01:20:00
AM", |
129.96, |
128.32, |
129.64, |
129.22, |
127.34, |
128.90, |
129.22, |
127.34, |
128.90, |
130.68, |
129.01, |
130.37, |
130.68, |
129.01, |
130.37, |
129.53, |
128.17, |
129.11, |
129.94, |
128.29, |
129.61, |
223.41, |
222.97, |
225.56, |
1.94, |
1.93, |
2.18, |
1.96, |
1.96, |
2.22, |
0.000, |
0.166, |
0.155, |
0.000, |
0.163, |
0.155, |
0.000, |
0.162, |
0.155, |
0.67, |
21.68, |
0.76, |
23.81, |
59.95, |
97.8, |
145.7, |
141.6, |
31.8, |
141.5, |
222.6, |
206.8, |
69.0, |
141.5, |
222.6, |
206.8, |
103.3, |
137.2, |
133.0, |
96.5, |
217.7, |
131.4, |
97.3, |
144.9, |
140.6, |
14.8, |
10.88, |
10.74, |
12.14, |
189.31, |
11.25, |
12.25, |
13.36, |
189.31, |
156.7, |
238.8, |
234.3, |
61.7, |
1.60, |
1.64, |
1.65, |
1.94, |
10.6, |
15.6, |
17.1, |
28.1, |
12663.07, |
17602.84, |
18190.91, |
12329.83, |
16857.95, |
17014.77, |
13349.15, |
18837.78, |
19915.91, |
12663.07, |
17602.84, |
18190.91, |
12329.83, |
16857.95, |
17014.77, |
13349.15, |
18837.78, |
19915.91, |
48456.82, |
46280.97, |
51750.00, |
48456.82, |
46280.97, |
51750.00, |
12663.07, |
17602.84, |
18190.91, |
48456.82, |
-235.23, |
5978.69, |
862.50, |
-588.07, |
5410.23, |
470.45, |
137.22, |
7311.65, |
1195.74, |
6605.97, |
6115.91, |
7409.66, |
-235.23, |
5978.69, |
862.50, |
6605.97, |
12702.27, |
18680.97, |
18328.13, |
12369.03, |
17818.47, |
17151.99, |
13388.35, |
20307.95, |
20033.52, |
49711.36, |
47457.10, |
53396.59, |
882.10, |
1803.41, |
1901.42, |
960.51, |
1842.61, |
1979.83, |
4586.93, |
4704.55, |
-0.997, |
0.942, |
0.993, |
0.975, |
-0.019, |
0.340, |
0.047, |
0.136, |
-1.000, |
0.947, |
0.999, |
0.980, |
2110.51, |
2933.81, |
3031.82, |
8076.14 |
"01/03/2014,01:30:00
AM", |
129.91, |
128.34, |
129.69, |
129.22, |
127.44, |
128.90, |
129.22, |
127.44, |
128.90, |
130.68, |
129.01, |
130.37, |
130.68, |
129.01, |
130.37, |
129.95, |
127.55, |
129.85, |
129.89, |
128.32, |
129.66, |
223.34, |
223.11, |
225.56, |
1.95, |
1.95, |
2.21, |
1.97, |
1.97, |
2.22, |
0.000, |
0.167, |
0.150, |
0.000, |
0.164, |
0.154, |
0.000, |
0.162, |
0.155, |
0.65, |
21.38, |
0.75, |
23.79, |
59.96, |
97.7, |
146.3, |
140.5, |
32.4, |
145.4, |
207.6, |
194.0, |
71.1, |
145.4, |
207.6, |
194.0, |
104.5, |
152.0, |
135.7, |
95.1, |
170.8, |
189.5, |
97.1, |
145.4, |
139.5, |
15.9, |
10.90, |
10.79, |
12.33, |
177.99, |
11.47, |
11.58, |
12.95, |
177.99, |
156.8, |
239.7, |
232.6, |
63.4, |
1.61, |
1.64, |
1.66, |
1.96, |
10.6, |
15.7, |
17.2, |
28.2, |
12643.47, |
17720.45, |
18092.90, |
12388.64, |
17112.78, |
17504.83, |
12957.10, |
18328.13, |
18778.98, |
12643.47, |
17720.45, |
18092.90, |
12388.64, |
17112.78, |
17504.83, |
12957.10, |
18328.13, |
18778.98, |
48456.82, |
47457.10, |
49280.11, |
48456.82, |
47457.10, |
49280.11, |
12643.47, |
17720.45, |
18092.90, |
48456.82, |
-254.83, |
5841.48, |
823.30, |
-490.06, |
5371.02, |
509.66, |
-117.61, |
6527.56, |
1293.75, |
6409.94, |
5704.26, |
7586.08, |
-254.83, |
5841.48, |
823.30, |
6409.94, |
12682.67, |
18759.38, |
18210.51, |
12427.84, |
18230.11, |
17622.44, |
12996.31, |
19327.84, |
18896.59, |
49652.56, |
48515.63, |
50632.67, |
862.50, |
1764.20, |
1881.82, |
980.11, |
1862.22, |
1940.63, |
4508.52, |
4645.74, |
-0.997, |
0.945, |
0.994, |
0.976, |
-0.020, |
0.330, |
0.046, |
0.132, |
-1.000, |
0.950, |
0.999, |
0.981, |
2107.24, |
2953.41, |
3015.48, |
8076.14 |
"01/03/2014,01:40:00
AM", |
129.88, |
128.33, |
129.71, |
129.11, |
127.55, |
129.01, |
129.11, |
127.55, |
129.01, |
130.58, |
129.01, |
130.58, |
130.58, |
129.01, |
130.58, |
130.16, |
127.65, |
129.64, |
129.86, |
128.31, |
129.68, |
223.29, |
223.11, |
225.56, |
1.94, |
1.95, |
2.21, |
1.97, |
1.97, |
2.24, |
0.000, |
0.166, |
0.155, |
0.000, |
0.164, |
0.155, |
0.000, |
0.162, |
0.155, |
0.66, |
20.16, |
0.76, |
21.55, |
59.97, |
100.4, |
144.1, |
139.4, |
30.5, |
146.9, |
209.5, |
196.0, |
69.9, |
146.9, |
209.5, |
196.0, |
96.6, |
137.6, |
133.3, |
93.2, |
143.0, |
136.7, |
99.9, |
143.3, |
138.4, |
11.7, |
10.47, |
10.95, |
12.38, |
240.45, |
10.95, |
12.28, |
13.65, |
240.45, |
160.9, |
236.6, |
231.2, |
57.9, |
1.60, |
1.64, |
1.66, |
1.90, |
10.5, |
15.7, |
17.1, |
28.2, |
12976.70, |
17465.63, |
17936.08, |
12231.82, |
16818.75, |
17053.98, |
14054.83, |
18073.30, |
18916.19, |
12976.70, |
17465.63, |
17936.08, |
12231.82, |
16818.75, |
17053.98, |
14054.83, |
18073.30, |
18916.19, |
48378.41, |
46104.55, |
50632.67, |
48398.01, |
46104.55, |
50632.67, |
12976.70, |
17465.63, |
17936.08, |
48378.41, |
19.60, |
5763.07, |
725.28, |
-686.08, |
5488.64, |
176.42, |
686.08, |
6272.73, |
1215.34, |
6507.95, |
6057.10, |
7056.82, |
19.60, |
5763.07, |
725.28, |
6507.95, |
13015.91, |
18484.94, |
18073.30, |
12271.02, |
17818.47, |
17171.59, |
14094.03, |
19210.23, |
19033.81, |
49574.15, |
47280.68, |
51867.61, |
803.69, |
1744.60, |
1921.02, |
921.31, |
1842.61, |
2038.64, |
4469.32, |
4586.93, |
0.997, |
0.945, |
0.992, |
0.976, |
0.002, |
0.330, |
0.040, |
0.135, |
1.000, |
0.950, |
0.999, |
0.981, |
2162.78, |
2910.94, |
2989.35, |
8063.07 |
"01/03/2014,01:50:00
AM", |
129.88, |
128.33, |
129.70, |
129.11, |
127.13, |
128.80, |
129.11, |
127.13, |
128.80, |
130.58, |
129.01, |
130.37, |
130.58, |
129.01, |
130.37, |
129.64, |
127.96, |
129.74, |
129.86, |
128.31, |
129.67, |
223.31, |
223.09, |
225.53, |
1.94, |
1.95, |
2.20, |
1.96, |
1.96, |
2.22, |
0.000, |
0.155, |
0.155, |
0.000, |
0.163, |
0.155, |
0.000, |
0.162, |
0.155, |
0.66, |
20.56, |
0.75, |
21.60, |
59.98, |
102.1, |
146.3, |
142.3, |
30.3, |
147.1, |
219.4, |
182.6, |
69.5, |
147.1, |
219.4, |
182.6, |
99.7, |
149.7, |
140.8, |
104.3, |
215.5, |
166.5, |
101.6, |
145.4, |
141.3, |
11.6, |
10.36, |
10.70, |
11.95, |
242.30, |
10.94, |
12.36, |
13.03, |
242.30, |
163.4, |
239.5, |
235.0, |
58.0, |
1.60, |
1.64, |
1.65, |
1.91, |
10.5, |
15.6, |
16.9, |
28.0, |
13211.93, |
17642.05, |
18328.13, |
12819.89, |
16720.74, |
17269.60, |
13643.18, |
18484.94, |
19131.82, |
13211.93, |
17642.05, |
18328.13, |
12819.89, |
16720.74, |
17269.60, |
13643.18, |
18484.94, |
19131.82, |
49182.10, |
47163.07, |
51161.93, |
49162.50, |
47163.07, |
51161.93, |
13211.93, |
17642.05, |
18328.13, |
49182.10, |
19.60, |
6115.91, |
882.10, |
-274.43, |
5449.43, |
627.27, |
196.02, |
6998.01, |
1274.15, |
7017.61, |
6351.14, |
7997.73, |
19.60, |
6115.91, |
882.10, |
7017.61, |
13251.14, |
18759.38, |
18445.74, |
12839.49, |
17700.85, |
17406.82, |
13682.39, |
19739.49, |
19249.43, |
50456.25, |
48339.20, |
52573.30, |
705.68, |
1744.60, |
1921.02, |
823.30, |
1862.22, |
1979.83, |
4371.31, |
4410.51, |
0.997, |
0.940, |
0.994, |
0.975, |
0.001, |
0.347, |
0.048, |
0.143, |
1.000, |
0.945, |
0.999, |
0.979, |
2201.99, |
2940.34, |
3054.69, |
8197.02 |
"01/03/2014,02:00:00
AM", |
129.88, |
128.32, |
129.71, |
129.22, |
127.44, |
128.90, |
129.22, |
127.44, |
128.90, |
130.68, |
129.11, |
130.47, |
130.68, |
129.11, |
130.47, |
129.95, |
127.75, |
129.95, |
129.86, |
128.29, |
129.68, |
223.29, |
223.09, |
225.56, |
1.95, |
1.95, |
2.21, |
1.97, |
1.96, |
2.22, |
0.000, |
0.159, |
0.159, |
0.000, |
0.162, |
0.155, |
0.000, |
0.162, |
0.155, |
0.67, |
21.12, |
0.76, |
22.68, |
60.00, |
100.3, |
147.9, |
141.1, |
30.3, |
152.4, |
186.6, |
194.8, |
36.5, |
152.4, |
186.6, |
194.8, |
103.6, |
140.1, |
138.4, |
102.1, |
177.8, |
190.7, |
99.8, |
147.0, |
140.0, |
11.4, |
10.35, |
10.62, |
12.29, |
246.11, |
10.68, |
12.20, |
13.61, |
246.11, |
160.7, |
241.9, |
233.5, |
58.6, |
1.60, |
1.64, |
1.66, |
1.93, |
10.3, |
15.6, |
17.2, |
28.1, |
12976.70, |
17818.47, |
18151.70, |
12271.02, |
17230.40, |
17328.41, |
14015.63, |
18504.55, |
18759.38, |
12976.70, |
17818.47, |
18151.70, |
12271.02, |
17230.40, |
17328.41, |
14015.63, |
18504.55, |
18759.38, |
48946.88, |
47574.72, |
50397.44, |
48927.27, |
47574.72, |
50397.44, |
12976.70, |
17818.47, |
18151.70, |
48946.88, |
274.43, |
6233.52, |
725.28, |
-372.44, |
5723.86, |
117.61, |
764.49, |
7037.22, |
1313.35, |
7233.24, |
6645.17, |
7880.11, |
274.43, |
6233.52, |
725.28, |
7233.24, |
13015.91, |
18955.40, |
18288.92, |
12310.23, |
18347.73, |
17446.02, |
14054.83, |
19876.70, |
18896.59, |
50260.23, |
48750.85, |
51632.39, |
705.68, |
1744.60, |
1901.42, |
901.70, |
1881.82, |
2097.44, |
4351.70, |
4410.51, |
0.997, |
0.940, |
0.992, |
0.974, |
0.021, |
0.350, |
0.040, |
0.148, |
1.000, |
0.944, |
0.999, |
0.978, |
2162.78, |
2969.74, |
3025.28, |
8157.81 |
"01/03/2014,02:10:00
AM", |
129.92, |
128.33, |
129.74, |
129.22, |
127.55, |
128.90, |
129.22, |
127.55, |
128.90, |
130.68, |
129.11, |
130.47, |
130.68, |
129.11, |
130.47, |
129.95, |
127.75, |
130.16, |
129.90, |
128.31, |
129.71, |
223.31, |
223.16, |
225.62, |
1.95, |
1.95, |
2.20, |
1.98, |
1.96, |
2.22, |
0.000, |
0.167, |
0.150, |
0.000, |
0.162, |
0.155, |
0.000, |
0.163, |
0.151, |
0.66, |
22.09, |
0.77, |
23.94, |
60.01, |
99.7, |
151.2, |
142.4, |
32.0, |
125.8, |
227.9, |
196.5, |
76.4, |
125.8, |
227.9, |
196.5, |
94.1, |
144.5, |
134.1, |
113.9, |
173.7, |
165.3, |
99.2, |
150.4, |
141.4, |
15.2, |
10.67, |
10.18, |
12.21, |
184.81, |
11.40, |
12.12, |
13.87, |
184.81, |
159.7, |
245.8, |
235.2, |
63.0, |
1.60, |
1.63, |
1.65, |
1.97, |
10.6, |
15.3, |
17.3, |
28.1, |
12878.69, |
18190.91, |
18308.52, |
11996.59, |
17014.77, |
17250.00, |
14662.50, |
20072.73, |
19425.85, |
12878.69, |
18190.91, |
18308.52, |
11996.59, |
17014.77, |
17250.00, |
14662.50, |
20072.73, |
19425.85, |
49378.13, |
47457.10, |
51397.16, |
49397.73, |
47457.10, |
51397.16, |
12878.69, |
18190.91, |
18308.52, |
49378.13, |
-39.20, |
6370.74, |
666.48, |
-784.09, |
5821.88, |
-156.82, |
509.66, |
7664.49, |
1901.42, |
6998.01, |
6409.94, |
7644.89, |
-39.20, |
6370.74, |
666.48, |
6998.01, |
12917.90, |
19367.05, |
18445.74, |
12035.80, |
18092.90, |
17367.61, |
14701.70, |
21562.50, |
19582.67, |
50730.68, |
48692.05, |
53043.75, |
803.69, |
1705.40, |
1921.02, |
960.51, |
1823.01, |
2156.25, |
4430.11, |
4586.93, |
-0.997, |
0.939, |
0.993, |
0.973, |
-0.003, |
0.350, |
0.036, |
0.142, |
-1.000, |
0.944, |
0.999, |
0.978, |
2146.45, |
3031.82, |
3051.42, |
8229.69 |
"01/03/2014,02:20:00
AM", |
129.96, |
128.37, |
129.69, |
129.22, |
127.44, |
128.80, |
129.22, |
127.44, |
128.80, |
130.68, |
129.11, |
130.37, |
130.68, |
129.11, |
130.37, |
129.85, |
128.38, |
129.95, |
129.94, |
128.34, |
129.66, |
223.43, |
223.11, |
225.58, |
1.95, |
1.95, |
2.19, |
1.98, |
1.97, |
2.22, |
0.000, |
0.166, |
0.159, |
0.000, |
0.164, |
0.155, |
0.000, |
0.163, |
0.151, |
0.64, |
21.00, |
0.75, |
22.56, |
60.01, |
99.9, |
145.5, |
141.6, |
32.0, |
144.0, |
214.6, |
195.0, |
74.0, |
144.0, |
214.6, |
195.0, |
101.1, |
137.6, |
141.3, |
100.9, |
181.9, |
160.6, |
99.3, |
144.6, |
140.6, |
15.3, |
10.85, |
10.80, |
11.97, |
184.46, |
11.30, |
12.17, |
13.27, |
184.46, |
159.7, |
238.2, |
234.1, |
62.9, |
1.60, |
1.64, |
1.65, |
1.96, |
10.8, |
15.6, |
16.8, |
28.2, |
12917.90, |
17602.84, |
18210.51, |
12447.44, |
16701.14, |
17230.40, |
13270.74, |
18210.51, |
19151.42, |
12917.90, |
17602.84, |
18210.51, |
12447.44, |
16701.14, |
17230.40, |
13270.74, |
18210.51, |
19151.42, |
48731.25, |
46692.61, |
50397.44, |
48750.85, |
46692.61, |
50397.44, |
12917.90, |
17602.84, |
18210.51, |
48731.25, |
-431.25, |
5919.89, |
980.11, |
-686.08, |
5429.83, |
607.67, |
-156.82, |
6409.94, |
1450.57, |
6468.75, |
6174.72, |
6762.78, |
-431.25, |
5919.89, |
980.11, |
6468.75, |
12976.70, |
18661.36, |
18328.13, |
12486.65, |
17661.65, |
17406.82, |
13329.55, |
19386.65, |
19269.03, |
49966.19, |
47868.75, |
51632.39, |
842.90, |
1744.60, |
1901.42, |
980.11, |
1842.61, |
1999.43, |
4488.92, |
4645.74, |
-0.995, |
0.943, |
0.994, |
0.975, |
-0.033, |
0.336, |
0.054, |
0.133, |
-0.999, |
0.948, |
0.999, |
0.980, |
2152.98, |
2933.81, |
3035.09, |
8121.88 |
"01/03/2014,02:30:00
AM", |
129.98, |
128.38, |
129.70, |
129.22, |
127.34, |
128.90, |
129.22, |
127.34, |
128.90, |
130.79, |
129.22, |
130.47, |
130.79, |
129.22, |
130.47, |
130.47, |
127.96, |
129.74, |
129.95, |
128.36, |
129.67, |
223.43, |
223.11, |
225.62, |
1.95, |
1.94, |
2.19, |
1.98, |
1.97, |
2.22, |
0.000, |
0.155, |
0.154, |
0.000, |
0.162, |
0.155, |
0.000, |
0.163, |
0.151, |
0.66, |
21.24, |
0.75, |
23.82, |
60.03, |
97.4, |
144.2, |
142.0, |
32.0, |
143.2, |
214.3, |
184.4, |
72.8, |
143.2, |
214.3, |
184.4, |
103.8, |
137.0, |
139.8, |
91.0, |
205.2, |
152.6, |
96.8, |
143.4, |
141.0, |
15.1, |
10.93, |
10.90, |
12.07, |
186.66, |
11.44, |
12.43, |
13.53, |
186.66, |
156.3, |
236.2, |
234.9, |
61.0, |
1.60, |
1.64, |
1.65, |
1.91, |
10.6, |
15.6, |
17.0, |
28.2, |
12604.26, |
17485.23, |
18249.72, |
11820.17, |
16485.51, |
16309.09, |
13466.76, |
18426.14, |
19798.30, |
12604.26, |
17485.23, |
18249.72, |
11820.17, |
16485.51, |
16309.09, |
13466.76, |
18426.14, |
19798.30, |
48339.20, |
44693.18, |
51161.93, |
48339.20, |
44693.18, |
51161.93, |
12604.26, |
17485.23, |
18249.72, |
48339.20, |
-215.63, |
5704.26, |
940.91, |
-764.49, |
5037.78, |
215.63, |
294.03, |
6782.39, |
1293.75, |
6429.55, |
5998.30, |
7233.24, |
-215.63, |
5704.26, |
940.91, |
6429.55, |
12643.47, |
18484.94, |
18386.93, |
11859.38, |
17348.01, |
16446.31, |
13525.57, |
19719.89, |
19915.91, |
49515.34, |
45751.70, |
52338.07, |
882.10, |
1725.00, |
1842.61, |
980.11, |
1862.22, |
2019.03, |
4449.72, |
4528.13, |
-0.997, |
0.946, |
0.993, |
0.976, |
-0.017, |
0.326, |
0.052, |
0.133, |
-1.000, |
0.951, |
0.999, |
0.981, |
2100.71, |
2914.20, |
3041.62, |
8056.53 |
"01/03/2014,02:40:00
AM", |
129.95, |
128.42, |
129.69, |
129.11, |
127.55, |
128.70, |
129.11, |
127.55, |
128.70, |
130.79, |
129.22, |
130.47, |
130.79, |
129.22, |
130.47, |
130.37, |
128.38, |
129.32, |
129.93, |
128.40, |
129.66, |
223.47, |
223.16, |
225.53, |
1.94, |
1.95, |
2.19, |
1.97, |
1.98, |
2.22, |
0.000, |
0.155, |
0.151, |
0.000, |
0.161, |
0.155, |
0.000, |
0.163, |
0.151, |
0.62, |
20.42, |
0.72, |
22.40, |
60.04, |
99.1, |
144.8, |
139.3, |
31.6, |
143.4, |
191.8, |
202.3, |
37.7, |
143.4, |
191.8, |
202.3, |
96.5, |
142.7, |
137.6, |
94.8, |
188.4, |
157.7, |
98.6, |
143.9, |
138.2, |
13.9, |
10.67, |
10.94, |
12.40, |
205.22, |
11.07, |
12.49, |
14.03, |
205.22, |
158.6, |
237.6, |
231.3, |
61.3, |
1.60, |
1.64, |
1.66, |
1.94, |
10.5, |
15.8, |
17.1, |
28.4, |
12819.89, |
17544.03, |
17877.27, |
12231.82, |
16701.14, |
16563.92, |
13447.16, |
18249.72, |
19661.08, |
12819.89, |
17544.03, |
17877.27, |
12231.82, |
16701.14, |
16563.92, |
13447.16, |
18249.72, |
19661.08, |
48241.19, |
46339.77, |
51338.35, |
48280.40, |
46339.77, |
51338.35, |
12819.89, |
17544.03, |
17877.27, |
48241.19, |
-58.81, |
5802.27, |
882.10, |
-529.26, |
5194.60, |
215.63, |
470.45, |
6645.17, |
1176.14, |
6625.57, |
6057.10, |
7115.63, |
-58.81, |
5802.27, |
882.10, |
6625.57, |
12859.09, |
18582.95, |
18014.49, |
12271.02, |
17602.84, |
16701.14, |
13486.36, |
19484.66, |
19778.69, |
49456.53, |
47398.30, |
52749.72, |
842.90, |
1783.81, |
1940.63, |
940.91, |
1881.82, |
2077.84, |
4567.33, |
4645.74, |
-0.997, |
0.944, |
0.992, |
0.975, |
-0.005, |
0.331, |
0.049, |
0.137, |
-1.000, |
0.949, |
0.999, |
0.981, |
2136.65, |
2924.01, |
2979.55, |
8040.2 |
"01/03/2014,02:50:00
AM", |
129.96, |
128.39, |
129.66, |
129.22, |
127.34, |
128.80, |
129.22, |
127.34, |
128.80, |
130.79, |
129.22, |
130.47, |
130.79, |
129.22, |
130.47, |
129.95, |
127.75, |
129.22, |
129.94, |
128.37, |
129.63, |
223.47, |
223.11, |
225.53, |
1.94, |
1.94, |
2.19, |
1.97, |
1.97, |
2.22, |
0.000, |
0.171, |
0.156, |
0.000, |
0.163, |
0.155, |
0.000, |
0.163, |
0.151, |
0.63, |
20.25, |
0.73, |
22.13, |
60.03, |
100.5, |
147.4, |
139.2, |
32.3, |
142.5, |
214.6, |
186.6, |
74.3, |
142.5, |
214.6, |
186.6, |
98.0, |
136.7, |
148.8, |
94.3, |
179.1, |
153.4, |
99.9, |
146.6, |
138.1, |
15.2, |
10.34, |
10.87, |
12.41, |
187.09, |
10.75, |
12.52, |
13.99, |
187.09, |
160.4, |
241.3, |
231.1, |
63.5, |
1.60, |
1.64, |
1.66, |
1.97, |
10.3, |
15.9, |
17.1, |
28.5, |
13015.91, |
17857.67, |
17896.88, |
12506.25, |
16759.94, |
16857.95, |
13701.99, |
19073.01, |
19151.42, |
13015.91, |
17857.67, |
17896.88, |
12506.25, |
16759.94, |
16857.95, |
13701.99, |
19073.01, |
19151.42, |
48770.45, |
46398.58, |
51161.93, |
48750.85, |
46398.58, |
51161.93, |
13015.91, |
17857.67, |
17896.88, |
48770.45, |
-117.61, |
5880.68, |
823.30, |
-627.27, |
5194.60, |
352.84, |
313.64, |
6801.99, |
1234.94, |
6586.36, |
5939.49, |
7468.47, |
-117.61, |
5880.68, |
823.30, |
6586.36, |
13035.51, |
18896.59, |
18014.49, |
12545.45, |
17642.05, |
16975.57, |
13741.19, |
20307.95, |
19269.03, |
49946.59, |
47457.10, |
52573.30, |
764.49, |
1764.20, |
1901.42, |
842.90, |
1862.22, |
2038.64, |
4430.11, |
4645.74, |
-0.998, |
0.945, |
0.993, |
0.976, |
-0.009, |
0.329, |
0.046, |
0.135, |
-1.000, |
0.950, |
0.999, |
0.981, |
2169.32, |
2976.28, |
2982.81, |
8128.41 |
"01/03/2014,03:00:00
AM", |
129.95, |
128.43, |
129.69, |
129.22, |
127.34, |
128.90, |
129.22, |
127.34, |
128.90, |
130.68, |
129.22, |
130.47, |
130.68, |
129.22, |
130.47, |
130.05, |
127.34, |
129.85, |
129.92, |
128.41, |
129.66, |
223.47, |
223.18, |
225.53, |
1.97, |
1.98, |
2.22, |
2.00, |
2.01, |
2.24, |
0.000, |
0.166, |
0.154, |
0.000, |
0.164, |
0.154, |
0.000, |
0.163, |
0.151, |
0.61, |
19.61, |
0.71, |
21.35, |
59.99, |
99.3, |
142.3, |
137.1, |
31.7, |
143.7, |
213.7, |
197.2, |
71.4, |
143.7, |
213.7, |
197.2, |
104.5, |
144.0, |
138.6, |
101.1, |
213.7, |
154.6, |
98.7, |
141.4, |
136.1, |
14.2, |
10.66, |
11.40, |
12.36, |
200.13, |
11.34, |
12.62, |
13.74, |
200.13, |
158.9, |
234.9, |
227.9, |
62.0, |
1.60, |
1.65, |
1.66, |
1.95, |
10.5, |
16.1, |
16.8, |
28.4, |
12839.49, |
17308.81, |
17642.05, |
11859.38, |
16524.72, |
16740.34, |
13545.17, |
18367.33, |
18112.50, |
12839.49, |
17308.81, |
17642.05, |
11859.38, |
16524.72, |
16740.34, |
13545.17, |
18367.33, |
18112.50, |
47790.34, |
45810.51, |
48750.85, |
47809.94, |
45810.51, |
48750.85, |
12839.49, |
17308.81, |
17642.05, |
47790.34, |
-254.83, |
5469.03, |
862.50, |
-686.08, |
5096.59, |
254.83, |
196.02, |
6292.33, |
1607.39, |
6076.70, |
5821.88, |
6468.75, |
-254.83, |
5469.03, |
862.50, |
6076.70, |
12878.69, |
18269.32, |
17779.26, |
11898.58, |
17406.82, |
16897.16, |
13584.38, |
19504.26, |
18210.51, |
48927.27, |
46869.03, |
49750.57, |
784.09, |
1823.01, |
1862.22, |
882.10, |
1921.02, |
2058.24, |
4469.32, |
4704.55, |
-0.997, |
0.947, |
0.992, |
0.977, |
-0.020, |
0.316, |
0.049, |
0.127, |
-1.000, |
0.954, |
0.999, |
0.982, |
2139.91, |
2884.80, |
2940.34, |
7965.06 |
"01/03/2014,03:10:00
AM", |
129.90, |
128.42, |
129.70, |
129.11, |
127.55, |
128.90, |
129.11, |
127.55, |
128.90, |
130.68, |
129.11, |
130.47, |
130.68, |
129.11, |
130.47, |
130.16, |
128.17, |
129.74, |
129.87, |
128.40, |
129.67, |
223.41, |
223.22, |
225.49, |
1.97, |
1.97, |
2.24, |
2.01, |
2.00, |
2.28, |
0.000, |
0.154, |
0.156, |
0.000, |
0.162, |
0.155, |
0.000, |
0.163, |
0.151, |
0.60, |
21.18, |
0.71, |
22.93, |
59.99, |
98.9, |
146.2, |
140.0, |
31.6, |
144.7, |
176.1, |
180.5, |
37.2, |
144.7, |
176.1, |
180.5, |
93.8, |
152.6, |
137.0, |
93.8, |
167.6, |
175.7, |
98.4, |
145.3, |
139.0, |
14.4, |
10.82, |
10.62, |
12.28, |
196.23, |
11.31, |
12.08, |
13.84, |
196.23, |
158.9, |
239.0, |
232.0, |
62.3, |
1.61, |
1.64, |
1.66, |
1.97, |
10.7, |
15.4, |
17.1, |
28.2, |
12800.28, |
17700.85, |
17994.89, |
12075.00, |
17034.38, |
16387.50, |
13525.57, |
18328.13, |
19269.03, |
12800.28, |
17700.85, |
17994.89, |
12075.00, |
17034.38, |
16387.50, |
13525.57, |
18328.13, |
19269.03, |
48496.02, |
45457.67, |
50985.51, |
48515.63, |
45457.67, |
50985.51, |
12800.28, |
17700.85, |
17994.89, |
48496.02, |
-215.63, |
5978.69, |
803.69, |
-744.89, |
5469.03, |
627.27, |
352.84, |
6507.95, |
1038.92, |
6566.76, |
6057.10, |
7056.82, |
-215.63, |
5978.69, |
803.69, |
6566.76, |
12839.49, |
18759.38, |
18132.10, |
12114.20, |
17994.89, |
16524.72, |
13584.38, |
19484.66, |
19386.65, |
49730.97, |
46633.81, |
52338.07, |
823.30, |
1685.80, |
1921.02, |
940.91, |
1744.60, |
1999.43, |
4430.11, |
4586.93, |
-0.997, |
0.944, |
0.992, |
0.975, |
-0.017, |
0.338, |
0.045, |
0.135, |
-1.000, |
0.947, |
0.999, |
0.980, |
2133.38, |
2950.14, |
2999.15, |
8082.67 |
"01/03/2014,03:20:00
AM", |
129.91, |
128.38, |
129.71, |
129.22, |
127.55, |
128.90, |
129.22, |
127.55, |
128.90, |
130.68, |
129.11, |
130.47, |
130.68, |
129.11, |
130.47, |
130.26, |
127.86, |
129.85, |
129.88, |
128.36, |
129.68, |
223.38, |
223.18, |
225.56, |
1.99, |
1.98, |
2.24, |
2.04, |
1.99, |
2.25, |
0.000, |
0.167, |
0.150, |
0.000, |
0.163, |
0.154, |
0.000, |
0.163, |
0.151, |
0.63, |
21.05, |
0.74, |
22.66, |
59.98, |
98.5, |
145.2, |
138.4, |
31.3, |
133.5, |
221.4, |
191.8, |
75.5, |
133.5, |
221.4, |
191.8, |
98.0, |
145.7, |
140.8, |
107.6, |
215.5, |
158.0, |
97.9, |
144.4, |
137.3, |
13.5, |
10.87, |
10.73, |
12.52, |
209.80, |
11.27, |
12.33, |
13.47, |
209.80, |
158.4, |
237.7, |
230.0, |
60.7, |
1.61, |
1.64, |
1.66, |
1.94, |
10.7, |
15.5, |
17.2, |
28.2, |
12741.48, |
17563.64, |
17818.47, |
11918.18, |
16642.33, |
17171.59, |
13682.39, |
18328.13, |
19112.22, |
12741.48, |
17563.64, |
17818.47, |
11918.18, |
16642.33, |
17171.59, |
13682.39, |
18328.13, |
19112.22, |
48123.58, |
46457.39, |
51103.13, |
48103.98, |
46457.39, |
51103.13, |
12741.48, |
17563.64, |
17818.47, |
48123.58, |
-58.81, |
5959.09, |
705.68, |
-882.10, |
5312.22, |
313.64, |
431.25, |
6762.78, |
1136.93, |
6605.97, |
5998.30, |
7586.08, |
-58.81, |
5959.09, |
705.68, |
6605.97, |
12780.68, |
18622.16, |
17936.08, |
11957.39, |
17583.24, |
17289.20, |
13760.80, |
19523.86, |
19229.83, |
49338.92, |
47574.72, |
52514.49, |
862.50, |
1666.19, |
1901.42, |
960.51, |
1803.41, |
1999.43, |
4430.11, |
4528.13, |
-0.997, |
0.943, |
0.993, |
0.975, |
-0.005, |
0.339, |
0.040, |
0.137, |
-1.000, |
0.947, |
0.999, |
0.980, |
2123.58, |
2927.27, |
2969.74, |
8020.6 |
"01/03/2014,03:30:00
AM", |
129.85, |
128.42, |
129.74, |
129.11, |
127.44, |
128.80, |
129.11, |
127.44, |
128.80, |
130.58, |
129.32, |
130.47, |
130.58, |
129.32, |
130.47, |
129.74, |
128.28, |
129.95, |
129.82, |
128.40, |
129.71, |
223.36, |
223.27, |
225.49, |
1.96, |
1.97, |
2.24, |
1.99, |
1.99, |
2.26, |
0.000, |
0.159, |
0.155, |
0.000, |
0.162, |
0.155, |
0.000, |
0.163, |
0.151, |
0.59, |
19.69, |
0.71, |
20.60, |
60.00, |
101.8, |
144.1, |
138.8, |
30.1, |
151.5, |
176.6, |
187.8, |
34.1, |
151.5, |
176.6, |
187.8, |
105.2, |
137.7, |
130.7, |
101.6, |
173.9, |
166.5, |
101.3, |
143.3, |
137.8, |
10.7, |
10.32, |
10.90, |
12.39, |
262.12, |
10.86, |
12.41, |
13.50, |
262.12, |
163.1, |
236.5, |
230.5, |
57.4, |
1.60, |
1.64, |
1.66, |
1.91, |
10.5, |
15.6, |
17.1, |
28.1, |
13172.73, |
17465.63, |
17877.27, |
12800.28, |
16544.32, |
16877.56, |
13976.42, |
18406.53, |
18582.95, |
13172.73, |
17465.63, |
17877.27, |
12800.28, |
16544.32, |
16877.56, |
13976.42, |
18406.53, |
18582.95, |
48515.63, |
46575.00, |
49985.80, |
48515.63, |
46575.00, |
49985.80, |
13172.73, |
17465.63, |
17877.27, |
48515.63, |
39.20, |
5821.88, |
764.49, |
-411.65, |
5253.41, |
372.44, |
274.43, |
6311.93, |
1215.34, |
6625.57, |
6115.91, |
6998.01, |
39.20, |
5821.88, |
764.49, |
6625.57, |
13211.93, |
18484.94, |
17994.89, |
12819.89, |
17465.63, |
17034.38, |
13996.02, |
19543.47, |
18680.97, |
49691.76, |
47633.52, |
51161.93, |
725.28, |
1705.40, |
1901.42, |
803.69, |
1823.01, |
2058.24, |
4332.10, |
4410.51, |
0.997, |
0.945, |
0.993, |
0.976, |
0.003, |
0.333, |
0.043, |
0.137, |
1.000, |
0.949, |
0.999, |
0.981, |
2195.45, |
2910.94, |
2979.55, |
8085.94 |
"01/03/2014,03:40:00
AM", |
129.88, |
128.41, |
129.71, |
129.11, |
127.65, |
128.90, |
129.11, |
127.65, |
128.90, |
130.68, |
129.22, |
130.58, |
130.68, |
129.22, |
130.58, |
129.74, |
128.28, |
129.85, |
129.86, |
128.38, |
129.68, |
223.38, |
223.20, |
225.49, |
1.98, |
1.97, |
2.24, |
2.01, |
1.99, |
2.27, |
0.000, |
0.155, |
0.159, |
0.000, |
0.161, |
0.155, |
0.000, |
0.163, |
0.151, |
0.61, |
19.18, |
0.72, |
20.45, |
59.98, |
102.1, |
144.1, |
138.8, |
31.0, |
150.9, |
202.3, |
173.9, |
68.9, |
150.9, |
202.3, |
173.9, |
113.0, |
136.9, |
135.5, |
127.2, |
152.0, |
148.0, |
101.5, |
143.3, |
137.8, |
13.0, |
10.61, |
10.99, |
12.21, |
216.88, |
11.35, |
12.30, |
13.70, |
216.88, |
163.9, |
236.8, |
230.7, |
60.3, |
1.61, |
1.64, |
1.66, |
1.94, |
10.8, |
15.8, |
16.8, |
28.2, |
13192.33, |
17485.23, |
17838.07, |
12604.26, |
16583.52, |
16407.10, |
14407.67, |
18406.53, |
19210.23, |
13192.33, |
17485.23, |
17838.07, |
12604.26, |
16583.52, |
16407.10, |
14407.67, |
18406.53, |
19210.23, |
48515.63, |
45928.13, |
51044.32, |
48515.63, |
45928.13, |
51044.32, |
13192.33, |
17485.23, |
17838.07, |
48515.63, |
-39.20, |
5743.47, |
1019.32, |
-1038.92, |
5390.63, |
490.06, |
548.86, |
6037.50, |
1626.99, |
6723.58, |
6233.52, |
7409.66, |
-39.20, |
5743.47, |
1019.32, |
6723.58, |
13231.53, |
18484.94, |
17975.28, |
12643.47, |
17544.03, |
16563.92, |
14486.08, |
19445.45, |
19367.05, |
49691.76, |
47163.07, |
52220.45, |
842.90, |
1705.40, |
1881.82, |
1019.32, |
1823.01, |
2019.03, |
4430.11, |
4586.93, |
-0.997, |
0.946, |
0.992, |
0.976, |
-0.003, |
0.328, |
0.057, |
0.139, |
-1.000, |
0.950, |
0.998, |
0.981, |
2198.72, |
2914.20, |
2973.01, |
8085.94 |
"01/03/2014,03:50:00
AM", |
129.88, |
128.42, |
129.73, |
129.22, |
127.55, |
129.01, |
129.22, |
127.55, |
129.01, |
130.58, |
129.11, |
130.37, |
130.58, |
129.11, |
130.37, |
129.74, |
127.96, |
129.74, |
129.86, |
128.40, |
129.69, |
223.41, |
223.25, |
225.51, |
2.00, |
1.98, |
2.26, |
2.03, |
2.00, |
2.29, |
0.000, |
0.166, |
0.000, |
0.000, |
0.162, |
0.150, |
0.000, |
0.163, |
0.151, |
0.61, |
20.76, |
0.71, |
22.71, |
59.96, |
97.2, |
143.8, |
136.4, |
31.1, |
126.5, |
200.8, |
191.8, |
65.8, |
126.5, |
200.8, |
191.8, |
114.0, |
144.0, |
148.1, |
93.2, |
186.8, |
149.3, |
96.7, |
142.9, |
135.3, |
12.9, |
11.01, |
10.93, |
12.80, |
219.03, |
11.29, |
12.44, |
13.89, |
219.03, |
157.0, |
236.0, |
227.6, |
60.0, |
1.62, |
1.64, |
1.67, |
1.93, |
10.7, |
15.6, |
17.3, |
28.3, |
12565.06, |
17406.82, |
17544.03, |
12035.80, |
16740.34, |
16583.52, |
13682.39, |
18406.53, |
18426.14, |
12565.06, |
17406.82, |
17544.03, |
12035.80, |
16740.34, |
16583.52, |
13682.39, |
18406.53, |
18426.14, |
47515.91, |
46104.55, |
49456.53, |
47515.91, |
46104.55, |
49456.53, |
12565.06, |
17406.82, |
17544.03, |
47515.91, |
78.41, |
5802.27, |
705.68, |
-548.86, |
5292.61, |
156.82, |
490.06, |
6860.80, |
1234.94, |
6586.36, |
5939.49, |
7468.47, |
78.41, |
5802.27, |
705.68, |
6586.36, |
12623.86, |
18445.74, |
17681.25, |
12075.00, |
17700.85, |
16701.14, |
13741.19, |
19719.89, |
18563.35, |
48750.85, |
47221.88, |
50573.86, |
842.90, |
1725.00, |
1901.42, |
921.31, |
1862.22, |
2058.24, |
4469.32, |
4469.32, |
0.995, |
0.944, |
0.992, |
0.975, |
0.006, |
0.333, |
0.040, |
0.139, |
1.000, |
0.949, |
0.999, |
0.980, |
2094.18, |
2901.14, |
2924.01, |
7919.32 |
"01/03/2014,04:00:00
AM", |
129.91, |
128.49, |
129.68, |
129.22, |
127.44, |
128.70, |
129.22, |
127.44, |
128.70, |
130.68, |
129.22, |
130.47, |
130.68, |
129.22, |
130.47, |
129.74, |
127.44, |
129.01, |
129.88, |
128.46, |
129.64, |
223.52, |
223.22, |
225.44, |
2.01, |
2.00, |
2.26, |
2.03, |
2.02, |
2.30, |
0.000, |
0.170, |
0.160, |
0.000, |
0.163, |
0.151, |
0.000, |
0.163, |
0.151, |
0.57, |
20.04, |
0.67, |
21.20, |
59.97, |
101.2, |
143.5, |
140.5, |
31.5, |
155.3, |
218.9, |
200.3, |
73.3, |
155.3, |
218.9, |
200.3, |
112.7, |
134.8, |
131.8, |
92.6, |
218.9, |
175.2, |
100.6, |
142.7, |
139.4, |
13.8, |
10.77, |
11.00, |
12.25, |
205.73, |
11.35, |
12.44, |
14.00, |
205.73, |
162.5, |
236.0, |
233.1, |
61.1, |
1.61, |
1.64, |
1.66, |
1.94, |
10.8, |
15.7, |
17.1, |
28.4, |
13055.11, |
17387.22, |
18014.49, |
11957.39, |
16446.31, |
16583.52, |
14270.45, |
18406.53, |
19759.09, |
13055.11, |
17387.22, |
18014.49, |
11957.39, |
16446.31, |
16583.52, |
14270.45, |
18406.53, |
19759.09, |
48456.82, |
45928.13, |
51632.39, |
48456.82, |
45928.13, |
51632.39, |
13055.11, |
17387.22, |
18014.49, |
48456.82, |
-313.64, |
5782.67, |
1038.92, |
-1038.92, |
5135.80, |
313.64, |
352.84, |
6860.80, |
2117.05, |
6507.95, |
5998.30, |
7174.43, |
-313.64, |
5782.67, |
1038.92, |
6507.95, |
13113.92, |
18426.14, |
18171.31, |
11996.59, |
17348.01, |
16720.74, |
14329.26, |
19700.28, |
19876.70, |
49711.36, |
46986.65, |
53043.75, |
882.10, |
1705.40, |
1921.02, |
980.11, |
1862.22, |
2077.84, |
4508.52, |
4645.74, |
-0.996, |
0.944, |
0.991, |
0.975, |
-0.024, |
0.333, |
0.058, |
0.134, |
-1.000, |
0.949, |
0.998, |
0.980, |
2175.85, |
2897.87, |
3002.41, |
8076.14 |
"01/03/2014,04:10:00
AM", |
129.86, |
128.45, |
129.74, |
129.22, |
127.65, |
128.90, |
129.22, |
127.65, |
128.90, |
130.68, |
129.22, |
130.47, |
130.68, |
129.22, |
130.47, |
129.53, |
128.17, |
129.53, |
129.83, |
128.42, |
129.71, |
223.38, |
223.29, |
225.49, |
2.01, |
2.00, |
2.27, |
2.04, |
2.01, |
2.29, |
0.000, |
0.159, |
0.150, |
0.000, |
0.162, |
0.151, |
0.000, |
0.162, |
0.154, |
0.60, |
20.15, |
0.70, |
22.55, |
59.96, |
96.8, |
141.7, |
136.4, |
31.3, |
138.4, |
215.3, |
176.4, |
72.3, |
138.4, |
215.3, |
176.4, |
97.7, |
135.2, |
130.7, |
91.4, |
169.6, |
148.1, |
96.2, |
140.8, |
135.4, |
13.3, |
10.93, |
11.27, |
12.71, |
212.37, |
11.44, |
12.47, |
13.98, |
212.37, |
156.3, |
233.7, |
227.8, |
59.7, |
1.61, |
1.65, |
1.67, |
1.91, |
10.5, |
15.9, |
17.2, |
28.3, |
12525.85, |
17230.40, |
17563.64, |
11937.78, |
16407.10, |
16563.92, |
13035.51, |
18053.69, |
18347.73, |
12525.85, |
17230.40, |
17563.64, |
11937.78, |
16407.10, |
16563.92, |
13035.51, |
18053.69, |
18347.73, |
47319.89, |
45869.32, |
48750.85, |
47280.68, |
45869.32, |
48750.85, |
12525.85, |
17230.40, |
17563.64, |
47319.89, |
19.60, |
5508.24, |
842.90, |
-98.01, |
5076.99, |
333.24, |
333.24, |
6096.31, |
1430.97, |
6370.74, |
5939.49, |
6821.59, |
19.60, |
5508.24, |
842.90, |
6370.74, |
12565.06, |
18190.91, |
17681.25, |
11996.59, |
17289.20, |
16701.14, |
13055.11, |
19151.42, |
18465.34, |
48437.22, |
46986.65, |
49926.99, |
862.50, |
1764.20, |
1881.82, |
940.91, |
1901.42, |
2038.64, |
4508.52, |
4704.55, |
0.997, |
0.947, |
0.993, |
0.977, |
0.002, |
0.320, |
0.048, |
0.135, |
1.000, |
0.953, |
0.999, |
0.982, |
2087.64, |
2871.73, |
2927.27, |
7886.65 |
"01/03/2014,04:20:00
AM", |
129.86, |
128.42, |
129.69, |
129.11, |
127.75, |
128.90, |
129.11, |
127.75, |
128.90, |
130.58, |
129.11, |
130.47, |
130.58, |
129.11, |
130.47, |
129.85, |
127.86, |
129.74, |
129.83, |
128.40, |
129.66, |
223.38, |
223.20, |
225.44, |
2.00, |
2.00, |
2.26, |
2.02, |
2.01, |
2.31, |
0.000, |
0.155, |
0.154, |
0.000, |
0.161, |
0.150, |
0.000, |
0.162, |
0.154, |
0.59, |
19.77, |
0.70, |
21.63, |
59.96, |
101.6, |
145.6, |
141.7, |
31.4, |
146.1, |
183.6, |
201.3, |
38.5, |
146.1, |
183.6, |
201.3, |
106.4, |
137.6, |
137.0, |
101.9, |
180.0, |
199.6, |
101.0, |
144.7, |
140.7, |
13.8, |
10.54, |
10.84, |
12.04, |
204.38, |
11.18, |
12.41, |
13.85, |
204.38, |
162.8, |
239.0, |
235.0, |
60.9, |
1.60, |
1.64, |
1.66, |
1.94, |
10.7, |
15.7, |
17.0, |
28.2, |
13133.52, |
17642.05, |
18190.91, |
12114.20, |
16524.72, |
16642.33, |
13701.99, |
18563.35, |
19523.86, |
13133.52, |
17642.05, |
18190.91, |
12114.20, |
16524.72, |
16642.33, |
13701.99, |
18563.35, |
19523.86, |
48966.48, |
45869.32, |
51691.19, |
48986.08, |
45869.32, |
51691.19, |
13133.52, |
17642.05, |
18190.91, |
48966.48, |
-19.60, |
5841.48, |
1156.53, |
-411.65, |
5214.20, |
372.44, |
548.86, |
6468.75, |
1783.81, |
6978.41, |
6527.56, |
7350.85, |
-19.60, |
5841.48, |
1156.53, |
6978.41, |
13172.73, |
18661.36, |
18347.73, |
12153.41, |
17446.02, |
16799.15, |
13741.19, |
19719.89, |
19661.08, |
50181.82, |
46986.65, |
53043.75, |
784.09, |
1744.60, |
1823.01, |
882.10, |
1842.61, |
1979.83, |
4351.70, |
4528.13, |
-0.997, |
0.945, |
0.991, |
0.976, |
-0.001, |
0.331, |
0.064, |
0.143, |
-1.000, |
0.949, |
0.998, |
0.980, |
2188.92, |
2940.34, |
3031.82, |
8161.08 |
"01/03/2014,04:30:00
AM", |
129.92, |
128.41, |
129.69, |
129.22, |
127.44, |
128.80, |
129.22, |
127.44, |
128.80, |
130.68, |
129.11, |
130.37, |
130.68, |
129.11, |
130.37, |
129.95, |
127.86, |
129.64, |
129.90, |
128.38, |
129.66, |
223.45, |
223.18, |
225.51, |
2.02, |
1.99, |
2.26, |
2.02, |
2.00, |
2.28, |
0.000, |
0.167, |
0.159, |
0.000, |
0.162, |
0.151, |
0.000, |
0.162, |
0.154, |
0.61, |
20.75, |
0.72, |
22.44, |
59.96, |
98.6, |
144.6, |
138.2, |
31.9, |
144.7, |
208.8, |
194.5, |
71.8, |
144.7, |
208.8, |
194.5, |
97.2, |
144.0, |
137.6, |
96.1, |
181.0, |
158.5, |
98.0, |
143.8, |
137.1, |
14.7, |
10.93, |
10.87, |
12.50, |
192.89, |
11.41, |
11.62, |
13.64, |
192.89, |
158.9, |
237.8, |
229.8, |
62.3, |
1.61, |
1.64, |
1.66, |
1.95, |
10.7, |
15.6, |
17.1, |
28.3, |
12761.08, |
17504.83, |
17759.66, |
12094.60, |
17171.59, |
17328.41, |
13447.16, |
18014.49, |
18622.16, |
12761.08, |
17504.83, |
17759.66, |
12094.60, |
17171.59, |
17328.41, |
13447.16, |
18014.49, |
18622.16, |
48025.57, |
46927.84, |
50044.60, |
48045.17, |
46927.84, |
50044.60, |
12761.08, |
17504.83, |
17759.66, |
48025.57, |
-176.42, |
5900.28, |
862.50, |
-646.88, |
5469.03, |
568.47, |
352.84, |
6449.15, |
1391.76, |
6586.36, |
5880.68, |
7468.47, |
-176.42, |
5900.28, |
862.50, |
6586.36, |
12800.28, |
18563.35, |
17896.88, |
12133.81, |
18249.72, |
17446.02, |
13486.36, |
19092.61, |
18739.77, |
49260.51, |
48221.59, |
51279.55, |
842.90, |
1725.00, |
1921.02, |
940.91, |
1823.01, |
1999.43, |
4488.92, |
4586.93, |
-0.997, |
0.943, |
0.992, |
0.975, |
-0.014, |
0.337, |
0.049, |
0.137, |
-1.000, |
0.948, |
0.999, |
0.980, |
2126.85, |
2917.47, |
2959.94, |
8004.26 |
"01/03/2014,04:40:00
AM", |
129.90, |
128.42, |
129.73, |
129.22, |
127.55, |
129.01, |
129.22, |
127.55, |
129.01, |
130.68, |
129.11, |
130.37, |
130.68, |
129.11, |
130.37, |
129.43, |
128.49, |
129.64, |
129.87, |
128.40, |
129.69, |
223.41, |
223.25, |
225.51, |
2.01, |
1.99, |
2.27, |
2.04, |
2.00, |
2.29, |
0.000, |
0.166, |
0.150, |
0.000, |
0.163, |
0.150, |
0.000, |
0.162, |
0.154, |
0.61, |
19.90, |
0.72, |
21.44, |
59.96, |
99.2, |
143.6, |
136.0, |
31.3, |
145.4, |
214.4, |
200.8, |
69.9, |
145.4, |
214.4, |
200.8, |
105.5, |
145.7, |
141.0, |
103.3, |
200.3, |
133.5, |
98.6, |
142.7, |
134.9, |
13.2, |
10.92, |
11.03, |
12.70, |
215.02, |
11.21, |
12.38, |
14.10, |
215.02, |
159.9, |
236.4, |
227.0, |
60.6, |
1.61, |
1.65, |
1.67, |
1.94, |
10.8, |
15.8, |
17.1, |
28.4, |
12819.89, |
17426.42, |
17485.23, |
11976.99, |
16642.33, |
16328.69, |
13584.38, |
18092.90, |
18759.38, |
12819.89, |
17426.42, |
17485.23, |
11976.99, |
16642.33, |
16328.69, |
13584.38, |
18092.90, |
18759.38, |
47731.53, |
45398.86, |
50397.44, |
47751.14, |
45398.86, |
50397.44, |
12819.89, |
17426.42, |
17485.23, |
47731.53, |
-19.60, |
5684.66, |
725.28, |
-607.67, |
5390.63, |
352.84, |
548.86, |
6115.91, |
1254.55, |
6390.34, |
5939.49, |
6880.40, |
-19.60, |
5684.66, |
725.28, |
6390.34, |
12878.69, |
18426.14, |
17622.44, |
12016.19, |
17602.84, |
16446.31, |
13643.18, |
19131.82, |
18857.39, |
48927.27, |
46575.00, |
51632.39, |
862.50, |
1764.20, |
1881.82, |
921.31, |
1842.61, |
1960.23, |
4508.52, |
4586.93, |
-0.995, |
0.946, |
0.992, |
0.976, |
-0.002, |
0.326, |
0.041, |
0.134, |
-1.000, |
0.951, |
0.999, |
0.981, |
2136.65, |
2904.40, |
2914.20, |
7955.26 |
"01/03/2014,04:50:00
AM", |
129.91, |
128.46, |
129.73, |
129.11, |
127.65, |
128.90, |
129.11, |
127.65, |
128.90, |
130.68, |
129.22, |
130.47, |
130.68, |
129.22, |
130.47, |
130.05, |
127.96, |
129.32, |
129.88, |
128.43, |
129.69, |
223.45, |
223.27, |
225.53, |
2.02, |
1.99, |
2.26, |
2.04, |
2.00, |
2.29, |
0.000, |
0.150, |
0.150, |
0.000, |
0.161, |
0.150, |
0.000, |
0.162, |
0.154, |
0.60, |
20.97, |
0.70, |
22.79, |
60.01, |
98.4, |
143.5, |
140.3, |
31.4, |
143.7, |
179.5, |
191.9, |
38.0, |
143.7, |
179.5, |
191.9, |
105.3, |
146.3, |
138.6, |
90.5, |
157.7, |
155.1, |
97.8, |
142.7, |
139.2, |
13.7, |
11.08, |
11.00, |
12.26, |
206.78, |
11.57, |
12.62, |
13.70, |
206.78, |
158.6, |
235.9, |
232.6, |
60.5, |
1.61, |
1.64, |
1.66, |
1.93, |
10.8, |
15.7, |
17.1, |
28.2, |
12702.27, |
17387.22, |
18014.49, |
11839.77, |
16524.72, |
16250.28, |
13407.95, |
19073.01, |
20425.57, |
12702.27, |
17387.22, |
18014.49, |
11839.77, |
16524.72, |
16250.28, |
13407.95, |
19073.01, |
20425.57, |
48103.98, |
44575.57, |
52867.33, |
48103.98, |
44575.57, |
52867.33, |
12702.27, |
17387.22, |
18014.49, |
48103.98, |
-235.23, |
5743.47, |
842.90, |
-803.69, |
5018.18, |
333.24, |
333.24, |
7213.64, |
1489.77, |
6351.14, |
5763.07, |
6880.40, |
-235.23, |
5743.47, |
842.90, |
6351.14, |
12761.08, |
18406.53, |
18151.70, |
11878.98, |
17387.22, |
16407.10, |
13466.76, |
20464.77, |
20523.58, |
49319.32, |
45634.09, |
54455.11, |
882.10, |
1764.20, |
1921.02, |
960.51, |
1901.42, |
2038.64, |
4567.33, |
4704.55, |
-0.995, |
0.945, |
0.992, |
0.975, |
-0.019, |
0.330, |
0.047, |
0.132, |
-1.000, |
0.950, |
0.999, |
0.981, |
2117.05, |
2897.87, |
3002.41, |
8017.33 |
"01/03/2014,05:00:00
AM", |
129.95, |
128.47, |
129.71, |
129.22, |
127.55, |
128.90, |
129.22, |
127.55, |
128.90, |
130.68, |
129.32, |
130.58, |
130.68, |
129.32, |
130.58, |
130.16, |
127.65, |
129.32, |
129.92, |
128.45, |
129.68, |
223.52, |
223.25, |
225.53, |
2.03, |
1.99, |
2.26, |
2.05, |
2.01, |
2.29, |
0.000, |
0.165, |
0.154, |
0.000, |
0.161, |
0.150, |
0.000, |
0.162, |
0.154, |
0.60, |
20.92, |
0.70, |
22.65, |
60.01, |
99.5, |
146.2, |
140.1, |
31.5, |
144.2, |
209.5, |
189.5, |
71.3, |
144.2, |
209.5, |
189.5, |
97.3, |
148.6, |
130.2, |
95.1, |
208.5, |
145.7, |
98.9, |
145.3, |
139.1, |
14.3, |
10.77, |
10.75, |
12.28, |
196.67, |
11.25, |
11.83, |
13.71, |
196.67, |
159.9, |
239.6, |
232.6, |
61.3, |
1.61, |
1.64, |
1.66, |
1.95, |
10.7, |
15.6, |
17.1, |
28.1, |
12859.09, |
17700.85, |
18014.49, |
12055.40, |
17328.41, |
16995.17, |
13623.58, |
18034.09, |
19171.02, |
12859.09, |
17700.85, |
18014.49, |
12055.40, |
17328.41, |
16995.17, |
13623.58, |
18034.09, |
19171.02, |
48574.43, |
46986.65, |
50691.48, |
48574.43, |
46986.65, |
50691.48, |
12859.09, |
17700.85, |
18014.49, |
48574.43, |
-137.22, |
5959.09, |
803.69, |
-666.48, |
5429.83, |
156.82, |
431.25, |
6978.41, |
1568.18, |
6625.57, |
5821.88, |
7762.50, |
-137.22, |
5959.09, |
803.69, |
6625.57, |
12917.90, |
18759.38, |
18151.70, |
12114.20, |
18249.72, |
17112.78, |
13682.39, |
19347.44, |
19327.84, |
49828.98, |
48045.17, |
52338.07, |
862.50, |
1764.20, |
1921.02, |
960.51, |
1823.01, |
2077.84, |
4547.73, |
4645.74, |
-0.995, |
0.944, |
0.992, |
0.975, |
-0.011, |
0.337, |
0.045, |
0.136, |
-1.000, |
0.948, |
0.999, |
0.980, |
2143.18, |
2950.14, |
3002.41, |
8095.74 |
"01/03/2014,05:10:00
AM", |
129.90, |
128.43, |
129.77, |
129.11, |
127.44, |
128.80, |
129.11, |
127.44, |
128.80, |
130.68, |
129.22, |
130.58, |
130.68, |
129.22, |
130.58, |
129.64, |
127.75, |
129.43, |
129.87, |
128.41, |
129.73, |
223.41, |
223.29, |
225.56, |
2.01, |
1.99, |
2.29, |
2.04, |
2.00, |
2.31, |
0.000, |
0.170, |
0.159, |
0.000, |
0.163, |
0.150, |
0.000, |
0.162, |
0.154, |
0.61, |
20.18, |
0.72, |
21.49, |
60.00, |
98.8, |
143.7, |
135.0, |
31.2, |
144.7, |
211.2, |
190.6, |
70.1, |
144.7, |
211.2, |
190.6, |
94.6, |
137.6, |
129.9, |
135.3, |
180.7, |
154.8, |
98.2, |
142.8, |
133.9, |
13.4, |
10.78, |
11.03, |
12.84, |
210.37, |
11.12, |
12.34, |
14.13, |
210.37, |
159.0, |
236.1, |
225.5, |
60.6, |
1.61, |
1.64, |
1.67, |
1.94, |
10.6, |
15.8, |
17.2, |
28.2, |
12780.68, |
17387.22, |
17367.61, |
12133.81, |
16603.13, |
16524.72, |
13505.97, |
18171.31, |
17955.68, |
12780.68, |
17387.22, |
17367.61, |
12133.81, |
16603.13, |
16524.72, |
13505.97, |
18171.31, |
17955.68, |
47535.51, |
46104.55, |
48692.05, |
47574.72, |
46104.55, |
48692.05, |
12780.68, |
17387.22, |
17367.61, |
47535.51, |
-19.60, |
5802.27, |
686.08, |
-548.86, |
5410.23, |
-19.60, |
470.45, |
6390.34, |
1470.17, |
6468.75, |
6174.72, |
6998.01, |
-19.60, |
5802.27, |
686.08, |
6468.75, |
12819.89, |
18426.14, |
17504.83, |
12173.01, |
17583.24, |
16661.93, |
13545.17, |
19367.05, |
18092.90, |
48750.85, |
47221.88, |
50044.60, |
862.50, |
1764.20, |
1901.42, |
960.51, |
1881.82, |
2175.85, |
4528.13, |
4645.74, |
-0.997, |
0.944, |
0.992, |
0.975, |
-0.002, |
0.334, |
0.040, |
0.136, |
-1.000, |
0.949, |
0.999, |
0.980, |
2130.11, |
2897.87, |
2894.60, |
7922.59 |
"01/03/2014,05:20:00
AM", |
129.88, |
128.46, |
129.77, |
129.22, |
127.65, |
129.01, |
129.22, |
127.65, |
129.01, |
130.58, |
129.22, |
130.47, |
130.58, |
129.22, |
130.47, |
129.53, |
128.07, |
129.95, |
129.86, |
128.43, |
129.73, |
223.43, |
223.31, |
225.53, |
2.01, |
1.98, |
2.28, |
2.03, |
1.99, |
2.30, |
0.000, |
0.154, |
0.149, |
0.000, |
0.162, |
0.150, |
0.000, |
0.162, |
0.154, |
0.60, |
19.59, |
0.70, |
21.20, |
60.00, |
99.4, |
141.8, |
137.1, |
30.3, |
134.1, |
168.8, |
172.7, |
34.6, |
134.1, |
168.8, |
172.7, |
102.3, |
135.5, |
144.0, |
100.6, |
146.6, |
142.2, |
98.8, |
140.9, |
136.0, |
11.1, |
10.84, |
11.17, |
12.74, |
254.23, |
11.14, |
12.62, |
13.78, |
254.23, |
160.1, |
233.6, |
228.6, |
56.6, |
1.61, |
1.65, |
1.67, |
1.87, |
10.7, |
15.8, |
17.3, |
28.2, |
12859.09, |
17230.40, |
17642.05, |
12349.43, |
16348.30, |
16857.95, |
13388.35, |
17896.88, |
18563.35, |
12859.09, |
17230.40, |
17642.05, |
12349.43, |
16348.30, |
16857.95, |
13388.35, |
17896.88, |
18563.35, |
47731.53, |
46163.35, |
49515.34, |
47751.14, |
46163.35, |
49515.34, |
12859.09, |
17230.40, |
17642.05, |
47731.53, |
98.01, |
5527.84, |
744.89, |
-372.44, |
4939.77, |
235.23, |
588.07, |
6370.74, |
1176.14, |
6370.74, |
5880.68, |
6998.01, |
98.01, |
5527.84, |
744.89, |
6370.74, |
12898.30, |
18190.91, |
17779.26, |
12388.64, |
17191.19, |
17014.77, |
13427.56, |
19073.01, |
18680.97, |
48868.47, |
47221.88, |
50809.09, |
842.90, |
1783.81, |
1979.83, |
980.11, |
1921.02, |
2077.84, |
4606.53, |
4763.35, |
0.997, |
0.947, |
0.992, |
0.977, |
0.008, |
0.321, |
0.042, |
0.133, |
1.000, |
0.952, |
0.999, |
0.982, |
2143.18, |
2871.73, |
2940.34, |
7955.26 |
"01/03/2014,05:30:00
AM", |
129.90, |
128.47, |
129.70, |
129.11, |
127.55, |
128.90, |
129.11, |
127.55, |
128.90, |
130.68, |
129.32, |
130.58, |
130.68, |
129.32, |
130.58, |
129.32, |
128.07, |
129.85, |
129.87, |
128.45, |
129.67, |
223.47, |
223.25, |
225.46, |
2.00, |
1.99, |
2.26, |
2.04, |
2.01, |
2.29, |
0.000, |
0.160, |
0.156, |
0.000, |
0.162, |
0.150, |
0.000, |
0.162, |
0.154, |
0.58, |
19.33, |
0.68, |
20.24, |
60.00, |
103.2, |
143.4, |
141.6, |
30.7, |
150.9, |
177.6, |
196.5, |
37.2, |
150.9, |
177.6, |
196.5, |
107.6, |
143.4, |
129.0, |
104.8, |
170.8, |
165.5, |
102.6, |
142.5, |
140.5, |
11.6, |
10.68, |
11.23, |
12.10, |
246.07, |
11.30, |
12.58, |
13.82, |
246.07, |
165.4, |
236.5, |
234.8, |
58.3, |
1.60, |
1.65, |
1.66, |
1.90, |
11.0, |
|