Row Labels
"","",
"V",
"01/02/2014,03:30:00 PM",
129.09,
"01/02/2014,03:40:00 PM",
129.15,
126.97,
129.26,
"01/02/2014,03:50:00 PM",
129.11,
126.91,
129.21,
"01/02/2014,04:00:00 PM",
129.13,
126.94,
129.23,
"01/02/2014,04:10:00 PM",
129.11,
126.87,
129.35,
"01/02/2014,04:20:00 PM",
129.14,
126.94,
129.38,
"01/02/2014,04:30:00 PM",
129.01,
127.01,
129.40,
"01/02/2014,04:40:00 PM",
129.23,
127.15,
129.45,
"01/02/2014,04:50:00 PM",
129.31,
127.35,
129.39,
"01/02/2014,05:00:00 PM",
129.38,
127.58,
129.51,
"01/02/2014,05:10:00 PM",
129.58,
127.74,
129.40,
"01/02/2014,05:20:00 PM",
129.53,
127.75,
129.44,
"01/02/2014,05:30:00 PM",
129.56,
127.82,
129.43,
"01/02/2014,05:40:00 PM",
129.64,
127.87,
129.51,
"01/02/2014,05:50:00 PM",
129.75,
127.89,
129.53,
"01/02/2014,06:00:00 PM",
129.70,
127.99,
129.49,
"01/02/2014,06:10:00 PM",
129.77,
128.02,
129.52,
"01/02/2014,06:20:00 PM",
129.87,
128.04,
129.60,
"01/02/2014,06:30:00 PM",
129.82,
127.98,
129.60,
"01/02/2014,06:40:00 PM",
129.85,
127.95,
129.51,
"01/02/2014,06:50:00 PM",
129.90,
127.91,
129.56,
"01/02/2014,07:00:00 PM",
129.95,
127.86,
129.65,
"01/02/2014,07:10:00 PM",
129.99,
127.86,
129.69,
"01/02/2014,07:20:00 PM",
129.94,
127.89,
129.68,
"01/02/2014,07:30:00 PM",
129.92,
127.91,
129.68,
"01/02/2014,07:40:00 PM",
129.92,
127.87,
129.70,
"01/02/2014,07:50:00 PM",
129.90,
127.96,
129.69,
"01/02/2014,08:00:00 PM",
129.85,
128.00,
129.71,
"01/02/2014,08:10:00 PM",
129.81,
128.02,
129.69,
"01/02/2014,08:20:00 PM",
129.78,
128.02,
129.73,
"01/02/2014,08:30:00 PM",
129.85,
128.04,
129.69,
"01/02/2014,08:40:00 PM",
129.91,
128.09,
129.62,
"01/02/2014,08:50:00 PM",
129.91,
128.09,
129.64,
"01/02/2014,09:00:00 PM",
129.91,
128.08,
129.70,
"01/02/2014,09:10:00 PM",
129.87,
128.12,
129.70,
"01/02/2014,09:20:00 PM",
129.87,
128.15,
129.69,
"01/02/2014,09:30:00 PM",
129.85,
128.15,
129.70,
"01/02/2014,09:40:00 PM",
129.81,
128.22,
129.71,
"01/02/2014,09:50:00 PM",
129.87,
128.19,
129.73,
"01/02/2014,10:00:00 PM",
129.94,
128.16,
129.71,
"01/02/2014,10:10:00 PM",
129.88,
128.22,
129.69,
"01/02/2014,10:20:00 PM",
129.85,
128.26,
129.70,
"01/02/2014,10:30:00 PM",
129.91,
128.25,
129.66,
"01/02/2014,10:40:00 PM",
129.90,
128.33,
129.66,
"01/02/2014,10:50:00 PM",
129.91,
128.33,
129.74,
"01/02/2014,11:00:00 PM",
129.88,
128.38,
129.73,
"01/02/2014,11:10:00 PM",
129.88,
128.39,
129.71,
"01/02/2014,11:20:00 PM",
129.83,
128.34,
129.73,
"01/02/2014,11:30:00 PM",
129.82,
128.34,
129.68,
"01/02/2014,11:40:00 PM",
129.88,
128.32,
129.70,
"01/02/2014,11:50:00 PM",
129.82,
128.06,
129.57,
"01/03/2014,01:00:00 AM",
129.92,
128.30,
129.66,
"01/03/2014,01:00:00 PM",
129.27,
127.28,
129.43,
"01/03/2014,01:10:00 AM",
129.92,
128.32,
129.68,
"01/03/2014,01:10:00 PM",
129.28,
127.32,
129.41,
"01/03/2014,01:20:00 AM",
129.96,
128.32,
129.64,
"01/03/2014,01:20:00 PM",
98.02,
96.53,
98.14,
"01/03/2014,01:30:00 AM",
129.91,
128.34,
129.69,
"01/03/2014,01:30:00 PM",
0.07,
0.03,
0.05,
"01/03/2014,01:40:00 AM",
129.88,
128.33,
129.71,
"01/03/2014,01:40:00 PM",
0.07,
0.03,
0.05,
"01/03/2014,01:50:00 AM",
129.88,
128.33,
129.70,
"01/03/2014,01:50:00 PM",
126.33,
125.17,
126.40,
"01/03/2014,02:00:00 AM",
129.88,
128.32,
129.71,
"01/03/2014,02:00:00 PM",
128.83,
127.18,
128.90,
"01/03/2014,02:10:00 AM",
129.92,
128.33,
129.74,
"01/03/2014,02:10:00 PM",
129.18,
127.52,
129.28,
"01/03/2014,02:20:00 AM",
129.96,
128.37,
129.69,
"01/03/2014,02:20:00 PM",
129.31,
127.53,
129.31,
"01/03/2014,02:30:00 AM",
129.98,
128.38,
129.70,
"01/03/2014,02:30:00 PM",
129.31,
127.51,
129.38,
"01/03/2014,02:40:00 AM",
129.95,
128.42,
129.69,
"01/03/2014,02:40:00 PM",
129.32,
127.48,
129.48,
"01/03/2014,02:50:00 AM",
129.96,
128.39,
129.66,
"01/03/2014,02:50:00 PM",
129.23,
127.53,
129.40,
"01/03/2014,03:00:00 AM",
129.95,
128.43,
129.69,
"01/03/2014,03:00:00 PM",
97.51,
96.27,
97.61,
"01/03/2014,03:10:00 AM",
129.90,
128.42,
129.70,
"01/03/2014,03:10:00 PM",
0.07,
0.03,
0.05,
"01/03/2014,03:20:00 AM",
129.91,
128.38,
129.71,
"01/03/2014,03:20:00 PM",
123.06,
121.87,
123.05,
"01/03/2014,03:30:00 AM",
129.85,
128.42,
129.74,
"01/03/2014,03:30:00 PM",
129.38,
127.49,
129.45,
"01/03/2014,03:40:00 AM",
129.88,
128.41,
129.71,
"01/03/2014,03:50:00 AM",
129.88,
128.42,
129.73,
"01/03/2014,04:00:00 AM",
129.91,
128.49,
129.68,
"01/03/2014,04:10:00 AM",
129.86,
128.45,
129.74,
"01/03/2014,04:20:00 AM",
129.86,
128.42,
129.69,
"01/03/2014,04:30:00 AM",
129.92,
128.41,
129.69,
"01/03/2014,04:40:00 AM",
129.90,
128.42,
129.73,
"01/03/2014,04:50:00 AM",
129.91,
128.46,
129.73,
"01/03/2014,05:00:00 AM",
129.95,
128.47,
129.71,
"01/03/2014,05:10:00 AM",
129.90,
128.43,
129.77,
"01/03/2014,05:20:00 AM",
129.88,
128.46,
129.77,
"01/03/2014,05:30:00 AM",
129.90,
128.47,
129.70,
"01/03/2014,05:40:00 AM",
129.91,
128.42,
129.74,
"01/03/2014,05:50:00 AM",
129.91,
128.45,
129.73,
"01/03/2014,06:00:00 AM",
129.91,
128.45,
129.71,
"01/03/2014,06:10:00 AM",
129.90,
128.38,
129.77,
"01/03/2014,06:20:00 AM",
129.91,
128.41,
129.75,
"01/03/2014,06:30:00 AM",
129.88,
128.41,
129.74,
"01/03/2014,06:40:00 AM",
129.95,
128.36,
129.73,
"01/03/2014,06:50:00 AM",
129.95,
128.33,
129.71,
"01/03/2014,07:00:00 AM",
129.99,
128.29,
129.66,
"01/03/2014,07:10:00 AM",
129.96,
128.36,
129.64,
"01/03/2014,07:20:00 AM",
129.99,
128.29,
129.69,
"01/03/2014,07:30:00 AM",
130.04,
128.28,
129.66,
"01/03/2014,07:40:00 AM",
129.98,
128.26,
129.69,
"01/03/2014,07:50:00 AM",
129.96,
128.30,
129.68,
"01/03/2014,08:00:00 AM",
128.90,
127.47,
128.96,
"01/03/2014,08:10:00 AM",
129.77,
128.34,
129.92,
"01/03/2014,08:20:00 AM",
129.52,
127.73,
129.51,
"01/03/2014,08:30:00 AM",
129.56,
127.94,
129.69,
"01/03/2014,08:40:00 AM",
129.38,
127.73,
129.70,
"01/03/2014,08:50:00 AM",
129.24,
127.48,
129.71,
"01/03/2014,09:00:00 AM",
129.21,
127.34,
129.58,
"01/03/2014,09:10:00 AM",
129.18,
127.41,
129.57,
"01/03/2014,09:20:00 AM",
129.28,
127.43,
129.57,
"01/03/2014,09:30:00 AM",
129.27,
127.31,
129.49,
"01/03/2014,09:40:00 AM",
129.44,
127.39,
129.51,
"01/03/2014,09:50:00 AM",
129.40,
127.39,
129.49,
"01/03/2014,10:00:00 AM",
129.36,
127.39,
129.52,
"01/03/2014,10:10:00 AM",
129.18,
127.27,
129.40,
"01/03/2014,10:20:00 AM",
129.15,
127.36,
129.41,
"01/03/2014,10:30:00 AM",
129.22,
127.35,
129.38,
"01/03/2014,10:40:00 AM",
129.06,
127.44,
129.30,
"01/03/2014,10:50:00 AM",
129.24,
127.48,
129.53,
"01/03/2014,11:00:00 AM",
129.22,
127.40,
129.48,
"01/03/2014,11:10:00 AM",
129.19,
127.39,
129.45,
"01/03/2014,11:20:00 AM",
129.31,
127.43,
129.54,
"01/03/2014,11:30:00 AM",
129.26,
127.47,
129.58,
"01/03/2014,11:40:00 AM",
129.23,
127.38,
129.52,
"01/03/2014,11:50:00 AM",
129.15,
127.24,
129.48,
"01/03/2014,12:00:00 AM",
129.88,
128.11,
129.62,
"01/03/2014,12:00:00 PM",
129.23,
127.22,
129.48,
"01/03/2014,12:10:00 AM",
129.88,
128.22,
129.73,
"01/03/2014,12:10:00 PM",
129.15,
127.19,
129.44,
"01/03/2014,12:20:00 AM",
129.87,
128.24,
129.73,
"01/03/2014,12:20:00 PM",
129.19,
127.26,
129.49,
"01/03/2014,12:30:00 AM",
129.90,
128.26,
129.69,
"01/03/2014,12:30:00 PM",
129.09,
"01/03/2014,12:40:00 AM",
129.88,
128.26,
129.69,
"01/03/2014,12:40:00 PM",
129.19,
127.17,
129.41,
"01/03/2014,12:50:00 AM",
129.94,
128.22,
129.65,
"01/03/2014,12:50:00 PM",
129.24,
127.17,
129.49,
Grand Total