| Row Labels |
| "","", |
| "V", |
| "01/02/2014,03:30:00 PM", |
| 129.09, |
| "01/02/2014,03:40:00 PM", |
| 129.15, |
| 126.97, |
| 129.26, |
| "01/02/2014,03:50:00 PM", |
| 129.11, |
| 126.91, |
| 129.21, |
| "01/02/2014,04:00:00 PM", |
| 129.13, |
| 126.94, |
| 129.23, |
| "01/02/2014,04:10:00 PM", |
| 129.11, |
| 126.87, |
| 129.35, |
| "01/02/2014,04:20:00 PM", |
| 129.14, |
| 126.94, |
| 129.38, |
| "01/02/2014,04:30:00 PM", |
| 129.01, |
| 127.01, |
| 129.40, |
| "01/02/2014,04:40:00 PM", |
| 129.23, |
| 127.15, |
| 129.45, |
| "01/02/2014,04:50:00 PM", |
| 129.31, |
| 127.35, |
| 129.39, |
| "01/02/2014,05:00:00 PM", |
| 129.38, |
| 127.58, |
| 129.51, |
| "01/02/2014,05:10:00 PM", |
| 129.58, |
| 127.74, |
| 129.40, |
| "01/02/2014,05:20:00 PM", |
| 129.53, |
| 127.75, |
| 129.44, |
| "01/02/2014,05:30:00 PM", |
| 129.56, |
| 127.82, |
| 129.43, |
| "01/02/2014,05:40:00 PM", |
| 129.64, |
| 127.87, |
| 129.51, |
| "01/02/2014,05:50:00 PM", |
| 129.75, |
| 127.89, |
| 129.53, |
| "01/02/2014,06:00:00 PM", |
| 129.70, |
| 127.99, |
| 129.49, |
| "01/02/2014,06:10:00 PM", |
| 129.77, |
| 128.02, |
| 129.52, |
| "01/02/2014,06:20:00 PM", |
| 129.87, |
| 128.04, |
| 129.60, |
| "01/02/2014,06:30:00 PM", |
| 129.82, |
| 127.98, |
| 129.60, |
| "01/02/2014,06:40:00 PM", |
| 129.85, |
| 127.95, |
| 129.51, |
| "01/02/2014,06:50:00 PM", |
| 129.90, |
| 127.91, |
| 129.56, |
| "01/02/2014,07:00:00 PM", |
| 129.95, |
| 127.86, |
| 129.65, |
| "01/02/2014,07:10:00 PM", |
| 129.99, |
| 127.86, |
| 129.69, |
| "01/02/2014,07:20:00 PM", |
| 129.94, |
| 127.89, |
| 129.68, |
| "01/02/2014,07:30:00 PM", |
| 129.92, |
| 127.91, |
| 129.68, |
| "01/02/2014,07:40:00 PM", |
| 129.92, |
| 127.87, |
| 129.70, |
| "01/02/2014,07:50:00 PM", |
| 129.90, |
| 127.96, |
| 129.69, |
| "01/02/2014,08:00:00 PM", |
| 129.85, |
| 128.00, |
| 129.71, |
| "01/02/2014,08:10:00 PM", |
| 129.81, |
| 128.02, |
| 129.69, |
| "01/02/2014,08:20:00 PM", |
| 129.78, |
| 128.02, |
| 129.73, |
| "01/02/2014,08:30:00 PM", |
| 129.85, |
| 128.04, |
| 129.69, |
| "01/02/2014,08:40:00 PM", |
| 129.91, |
| 128.09, |
| 129.62, |
| "01/02/2014,08:50:00 PM", |
| 129.91, |
| 128.09, |
| 129.64, |
| "01/02/2014,09:00:00 PM", |
| 129.91, |
| 128.08, |
| 129.70, |
| "01/02/2014,09:10:00 PM", |
| 129.87, |
| 128.12, |
| 129.70, |
| "01/02/2014,09:20:00 PM", |
| 129.87, |
| 128.15, |
| 129.69, |
| "01/02/2014,09:30:00 PM", |
| 129.85, |
| 128.15, |
| 129.70, |
| "01/02/2014,09:40:00 PM", |
| 129.81, |
| 128.22, |
| 129.71, |
| "01/02/2014,09:50:00 PM", |
| 129.87, |
| 128.19, |
| 129.73, |
| "01/02/2014,10:00:00 PM", |
| 129.94, |
| 128.16, |
| 129.71, |
| "01/02/2014,10:10:00 PM", |
| 129.88, |
| 128.22, |
| 129.69, |
| "01/02/2014,10:20:00 PM", |
| 129.85, |
| 128.26, |
| 129.70, |
| "01/02/2014,10:30:00 PM", |
| 129.91, |
| 128.25, |
| 129.66, |
| "01/02/2014,10:40:00 PM", |
| 129.90, |
| 128.33, |
| 129.66, |
| "01/02/2014,10:50:00 PM", |
| 129.91, |
| 128.33, |
| 129.74, |
| "01/02/2014,11:00:00 PM", |
| 129.88, |
| 128.38, |
| 129.73, |
| "01/02/2014,11:10:00 PM", |
| 129.88, |
| 128.39, |
| 129.71, |
| "01/02/2014,11:20:00 PM", |
| 129.83, |
| 128.34, |
| 129.73, |
| "01/02/2014,11:30:00 PM", |
| 129.82, |
| 128.34, |
| 129.68, |
| "01/02/2014,11:40:00 PM", |
| 129.88, |
| 128.32, |
| 129.70, |
| "01/02/2014,11:50:00 PM", |
| 129.82, |
| 128.06, |
| 129.57, |
| "01/03/2014,01:00:00 AM", |
| 129.92, |
| 128.30, |
| 129.66, |
| "01/03/2014,01:00:00 PM", |
| 129.27, |
| 127.28, |
| 129.43, |
| "01/03/2014,01:10:00 AM", |
| 129.92, |
| 128.32, |
| 129.68, |
| "01/03/2014,01:10:00 PM", |
| 129.28, |
| 127.32, |
| 129.41, |
| "01/03/2014,01:20:00 AM", |
| 129.96, |
| 128.32, |
| 129.64, |
| "01/03/2014,01:20:00 PM", |
| 98.02, |
| 96.53, |
| 98.14, |
| "01/03/2014,01:30:00 AM", |
| 129.91, |
| 128.34, |
| 129.69, |
| "01/03/2014,01:30:00 PM", |
| 0.07, |
| 0.03, |
| 0.05, |
| "01/03/2014,01:40:00 AM", |
| 129.88, |
| 128.33, |
| 129.71, |
| "01/03/2014,01:40:00 PM", |
| 0.07, |
| 0.03, |
| 0.05, |
| "01/03/2014,01:50:00 AM", |
| 129.88, |
| 128.33, |
| 129.70, |
| "01/03/2014,01:50:00 PM", |
| 126.33, |
| 125.17, |
| 126.40, |
| "01/03/2014,02:00:00 AM", |
| 129.88, |
| 128.32, |
| 129.71, |
| "01/03/2014,02:00:00 PM", |
| 128.83, |
| 127.18, |
| 128.90, |
| "01/03/2014,02:10:00 AM", |
| 129.92, |
| 128.33, |
| 129.74, |
| "01/03/2014,02:10:00 PM", |
| 129.18, |
| 127.52, |
| 129.28, |
| "01/03/2014,02:20:00 AM", |
| 129.96, |
| 128.37, |
| 129.69, |
| "01/03/2014,02:20:00 PM", |
| 129.31, |
| 127.53, |
| 129.31, |
| "01/03/2014,02:30:00 AM", |
| 129.98, |
| 128.38, |
| 129.70, |
| "01/03/2014,02:30:00 PM", |
| 129.31, |
| 127.51, |
| 129.38, |
| "01/03/2014,02:40:00 AM", |
| 129.95, |
| 128.42, |
| 129.69, |
| "01/03/2014,02:40:00 PM", |
| 129.32, |
| 127.48, |
| 129.48, |
| "01/03/2014,02:50:00 AM", |
| 129.96, |
| 128.39, |
| 129.66, |
| "01/03/2014,02:50:00 PM", |
| 129.23, |
| 127.53, |
| 129.40, |
| "01/03/2014,03:00:00 AM", |
| 129.95, |
| 128.43, |
| 129.69, |
| "01/03/2014,03:00:00 PM", |
| 97.51, |
| 96.27, |
| 97.61, |
| "01/03/2014,03:10:00 AM", |
| 129.90, |
| 128.42, |
| 129.70, |
| "01/03/2014,03:10:00 PM", |
| 0.07, |
| 0.03, |
| 0.05, |
| "01/03/2014,03:20:00 AM", |
| 129.91, |
| 128.38, |
| 129.71, |
| "01/03/2014,03:20:00 PM", |
| 123.06, |
| 121.87, |
| 123.05, |
| "01/03/2014,03:30:00 AM", |
| 129.85, |
| 128.42, |
| 129.74, |
| "01/03/2014,03:30:00 PM", |
| 129.38, |
| 127.49, |
| 129.45, |
| "01/03/2014,03:40:00 AM", |
| 129.88, |
| 128.41, |
| 129.71, |
| "01/03/2014,03:50:00 AM", |
| 129.88, |
| 128.42, |
| 129.73, |
| "01/03/2014,04:00:00 AM", |
| 129.91, |
| 128.49, |
| 129.68, |
| "01/03/2014,04:10:00 AM", |
| 129.86, |
| 128.45, |
| 129.74, |
| "01/03/2014,04:20:00 AM", |
| 129.86, |
| 128.42, |
| 129.69, |
| "01/03/2014,04:30:00 AM", |
| 129.92, |
| 128.41, |
| 129.69, |
| "01/03/2014,04:40:00 AM", |
| 129.90, |
| 128.42, |
| 129.73, |
| "01/03/2014,04:50:00 AM", |
| 129.91, |
| 128.46, |
| 129.73, |
| "01/03/2014,05:00:00 AM", |
| 129.95, |
| 128.47, |
| 129.71, |
| "01/03/2014,05:10:00 AM", |
| 129.90, |
| 128.43, |
| 129.77, |
| "01/03/2014,05:20:00 AM", |
| 129.88, |
| 128.46, |
| 129.77, |
| "01/03/2014,05:30:00 AM", |
| 129.90, |
| 128.47, |
| 129.70, |
| "01/03/2014,05:40:00 AM", |
| 129.91, |
| 128.42, |
| 129.74, |
| "01/03/2014,05:50:00 AM", |
| 129.91, |
| 128.45, |
| 129.73, |
| "01/03/2014,06:00:00 AM", |
| 129.91, |
| 128.45, |
| 129.71, |
| "01/03/2014,06:10:00 AM", |
| 129.90, |
| 128.38, |
| 129.77, |
| "01/03/2014,06:20:00 AM", |
| 129.91, |
| 128.41, |
| 129.75, |
| "01/03/2014,06:30:00 AM", |
| 129.88, |
| 128.41, |
| 129.74, |
| "01/03/2014,06:40:00 AM", |
| 129.95, |
| 128.36, |
| 129.73, |
| "01/03/2014,06:50:00 AM", |
| 129.95, |
| 128.33, |
| 129.71, |
| "01/03/2014,07:00:00 AM", |
| 129.99, |
| 128.29, |
| 129.66, |
| "01/03/2014,07:10:00 AM", |
| 129.96, |
| 128.36, |
| 129.64, |
| "01/03/2014,07:20:00 AM", |
| 129.99, |
| 128.29, |
| 129.69, |
| "01/03/2014,07:30:00 AM", |
| 130.04, |
| 128.28, |
| 129.66, |
| "01/03/2014,07:40:00 AM", |
| 129.98, |
| 128.26, |
| 129.69, |
| "01/03/2014,07:50:00 AM", |
| 129.96, |
| 128.30, |
| 129.68, |
| "01/03/2014,08:00:00 AM", |
| 128.90, |
| 127.47, |
| 128.96, |
| "01/03/2014,08:10:00 AM", |
| 129.77, |
| 128.34, |
| 129.92, |
| "01/03/2014,08:20:00 AM", |
| 129.52, |
| 127.73, |
| 129.51, |
| "01/03/2014,08:30:00 AM", |
| 129.56, |
| 127.94, |
| 129.69, |
| "01/03/2014,08:40:00 AM", |
| 129.38, |
| 127.73, |
| 129.70, |
| "01/03/2014,08:50:00 AM", |
| 129.24, |
| 127.48, |
| 129.71, |
| "01/03/2014,09:00:00 AM", |
| 129.21, |
| 127.34, |
| 129.58, |
| "01/03/2014,09:10:00 AM", |
| 129.18, |
| 127.41, |
| 129.57, |
| "01/03/2014,09:20:00 AM", |
| 129.28, |
| 127.43, |
| 129.57, |
| "01/03/2014,09:30:00 AM", |
| 129.27, |
| 127.31, |
| 129.49, |
| "01/03/2014,09:40:00 AM", |
| 129.44, |
| 127.39, |
| 129.51, |
| "01/03/2014,09:50:00 AM", |
| 129.40, |
| 127.39, |
| 129.49, |
| "01/03/2014,10:00:00 AM", |
| 129.36, |
| 127.39, |
| 129.52, |
| "01/03/2014,10:10:00 AM", |
| 129.18, |
| 127.27, |
| 129.40, |
| "01/03/2014,10:20:00 AM", |
| 129.15, |
| 127.36, |
| 129.41, |
| "01/03/2014,10:30:00 AM", |
| 129.22, |
| 127.35, |
| 129.38, |
| "01/03/2014,10:40:00 AM", |
| 129.06, |
| 127.44, |
| 129.30, |
| "01/03/2014,10:50:00 AM", |
| 129.24, |
| 127.48, |
| 129.53, |
| "01/03/2014,11:00:00 AM", |
| 129.22, |
| 127.40, |
| 129.48, |
| "01/03/2014,11:10:00 AM", |
| 129.19, |
| 127.39, |
| 129.45, |
| "01/03/2014,11:20:00 AM", |
| 129.31, |
| 127.43, |
| 129.54, |
| "01/03/2014,11:30:00 AM", |
| 129.26, |
| 127.47, |
| 129.58, |
| "01/03/2014,11:40:00 AM", |
| 129.23, |
| 127.38, |
| 129.52, |
| "01/03/2014,11:50:00 AM", |
| 129.15, |
| 127.24, |
| 129.48, |
| "01/03/2014,12:00:00 AM", |
| 129.88, |
| 128.11, |
| 129.62, |
| "01/03/2014,12:00:00 PM", |
| 129.23, |
| 127.22, |
| 129.48, |
| "01/03/2014,12:10:00 AM", |
| 129.88, |
| 128.22, |
| 129.73, |
| "01/03/2014,12:10:00 PM", |
| 129.15, |
| 127.19, |
| 129.44, |
| "01/03/2014,12:20:00 AM", |
| 129.87, |
| 128.24, |
| 129.73, |
| "01/03/2014,12:20:00 PM", |
| 129.19, |
| 127.26, |
| 129.49, |
| "01/03/2014,12:30:00 AM", |
| 129.90, |
| 128.26, |
| 129.69, |
| "01/03/2014,12:30:00 PM", |
| 129.09, |
| "01/03/2014,12:40:00 AM", |
| 129.88, |
| 128.26, |
| 129.69, |
| "01/03/2014,12:40:00 PM", |
| 129.19, |
| 127.17, |
| 129.41, |
| "01/03/2014,12:50:00 AM", |
| 129.94, |
| 128.22, |
| 129.65, |
| "01/03/2014,12:50:00 PM", |
| 129.24, |
| 127.17, |
| 129.49, |
| Grand Total |