|
|
Row Labels |
"","", |
"V", |
"01/02/2014,03:30:00 PM", |
129.09, |
"01/02/2014,03:40:00 PM", |
129.15, |
126.97, |
129.26, |
"01/02/2014,03:50:00 PM", |
129.11, |
126.91, |
129.21, |
"01/02/2014,04:00:00 PM", |
129.13, |
126.94, |
129.23, |
"01/02/2014,04:10:00 PM", |
129.11, |
126.87, |
129.35, |
"01/02/2014,04:20:00 PM", |
129.14, |
126.94, |
129.38, |
"01/02/2014,04:30:00 PM", |
129.01, |
127.01, |
129.40, |
"01/02/2014,04:40:00 PM", |
129.23, |
127.15, |
129.45, |
"01/02/2014,04:50:00 PM", |
129.31, |
127.35, |
129.39, |
"01/02/2014,05:00:00 PM", |
129.38, |
127.58, |
129.51, |
"01/02/2014,05:10:00 PM", |
129.58, |
127.74, |
129.40, |
"01/02/2014,05:20:00 PM", |
129.53, |
127.75, |
129.44, |
"01/02/2014,05:30:00 PM", |
129.56, |
127.82, |
129.43, |
"01/02/2014,05:40:00 PM", |
129.64, |
127.87, |
129.51, |
"01/02/2014,05:50:00 PM", |
129.75, |
127.89, |
129.53, |
"01/02/2014,06:00:00 PM", |
129.70, |
127.99, |
129.49, |
"01/02/2014,06:10:00 PM", |
129.77, |
128.02, |
129.52, |
"01/02/2014,06:20:00 PM", |
129.87, |
128.04, |
129.60, |
"01/02/2014,06:30:00 PM", |
129.82, |
127.98, |
129.60, |
"01/02/2014,06:40:00 PM", |
129.85, |
127.95, |
129.51, |
"01/02/2014,06:50:00 PM", |
129.90, |
127.91, |
129.56, |
"01/02/2014,07:00:00 PM", |
129.95, |
127.86, |
129.65, |
"01/02/2014,07:10:00 PM", |
129.99, |
127.86, |
129.69, |
"01/02/2014,07:20:00 PM", |
129.94, |
127.89, |
129.68, |
"01/02/2014,07:30:00 PM", |
129.92, |
127.91, |
129.68, |
"01/02/2014,07:40:00 PM", |
129.92, |
127.87, |
129.70, |
"01/02/2014,07:50:00 PM", |
129.90, |
127.96, |
129.69, |
"01/02/2014,08:00:00 PM", |
129.85, |
128.00, |
129.71, |
"01/02/2014,08:10:00 PM", |
129.81, |
128.02, |
129.69, |
"01/02/2014,08:20:00 PM", |
129.78, |
128.02, |
129.73, |
"01/02/2014,08:30:00 PM", |
129.85, |
128.04, |
129.69, |
"01/02/2014,08:40:00 PM", |
129.91, |
128.09, |
129.62, |
"01/02/2014,08:50:00 PM", |
129.91, |
128.09, |
129.64, |
"01/02/2014,09:00:00 PM", |
129.91, |
128.08, |
129.70, |
"01/02/2014,09:10:00 PM", |
129.87, |
128.12, |
129.70, |
"01/02/2014,09:20:00 PM", |
129.87, |
128.15, |
129.69, |
"01/02/2014,09:30:00 PM", |
129.85, |
128.15, |
129.70, |
"01/02/2014,09:40:00 PM", |
129.81, |
128.22, |
129.71, |
"01/02/2014,09:50:00 PM", |
129.87, |
128.19, |
129.73, |
"01/02/2014,10:00:00 PM", |
129.94, |
128.16, |
129.71, |
"01/02/2014,10:10:00 PM", |
129.88, |
128.22, |
129.69, |
"01/02/2014,10:20:00 PM", |
129.85, |
128.26, |
129.70, |
"01/02/2014,10:30:00 PM", |
129.91, |
128.25, |
129.66, |
"01/02/2014,10:40:00 PM", |
129.90, |
128.33, |
129.66, |
"01/02/2014,10:50:00 PM", |
129.91, |
128.33, |
129.74, |
"01/02/2014,11:00:00 PM", |
129.88, |
128.38, |
129.73, |
"01/02/2014,11:10:00 PM", |
129.88, |
128.39, |
129.71, |
"01/02/2014,11:20:00 PM", |
129.83, |
128.34, |
129.73, |
"01/02/2014,11:30:00 PM", |
129.82, |
128.34, |
129.68, |
"01/02/2014,11:40:00 PM", |
129.88, |
128.32, |
129.70, |
"01/02/2014,11:50:00 PM", |
129.82, |
128.06, |
129.57, |
"01/03/2014,01:00:00 AM", |
129.92, |
128.30, |
129.66, |
"01/03/2014,01:00:00 PM", |
129.27, |
127.28, |
129.43, |
"01/03/2014,01:10:00 AM", |
129.92, |
128.32, |
129.68, |
"01/03/2014,01:10:00 PM", |
129.28, |
127.32, |
129.41, |
"01/03/2014,01:20:00 AM", |
129.96, |
128.32, |
129.64, |
"01/03/2014,01:20:00 PM", |
98.02, |
96.53, |
98.14, |
"01/03/2014,01:30:00 AM", |
129.91, |
128.34, |
129.69, |
"01/03/2014,01:30:00 PM", |
0.07, |
0.03, |
0.05, |
"01/03/2014,01:40:00 AM", |
129.88, |
128.33, |
129.71, |
"01/03/2014,01:40:00 PM", |
0.07, |
0.03, |
0.05, |
"01/03/2014,01:50:00 AM", |
129.88, |
128.33, |
129.70, |
"01/03/2014,01:50:00 PM", |
126.33, |
125.17, |
126.40, |
"01/03/2014,02:00:00 AM", |
129.88, |
128.32, |
129.71, |
"01/03/2014,02:00:00 PM", |
128.83, |
127.18, |
128.90, |
"01/03/2014,02:10:00 AM", |
129.92, |
128.33, |
129.74, |
"01/03/2014,02:10:00 PM", |
129.18, |
127.52, |
129.28, |
"01/03/2014,02:20:00 AM", |
129.96, |
128.37, |
129.69, |
"01/03/2014,02:20:00 PM", |
129.31, |
127.53, |
129.31, |
"01/03/2014,02:30:00 AM", |
129.98, |
128.38, |
129.70, |
"01/03/2014,02:30:00 PM", |
129.31, |
127.51, |
129.38, |
"01/03/2014,02:40:00 AM", |
129.95, |
128.42, |
129.69, |
"01/03/2014,02:40:00 PM", |
129.32, |
127.48, |
129.48, |
"01/03/2014,02:50:00 AM", |
129.96, |
128.39, |
129.66, |
"01/03/2014,02:50:00 PM", |
129.23, |
127.53, |
129.40, |
"01/03/2014,03:00:00 AM", |
129.95, |
128.43, |
129.69, |
"01/03/2014,03:00:00 PM", |
97.51, |
96.27, |
97.61, |
"01/03/2014,03:10:00 AM", |
129.90, |
128.42, |
129.70, |
"01/03/2014,03:10:00 PM", |
0.07, |
0.03, |
0.05, |
"01/03/2014,03:20:00 AM", |
129.91, |
128.38, |
129.71, |
"01/03/2014,03:20:00 PM", |
123.06, |
121.87, |
123.05, |
"01/03/2014,03:30:00 AM", |
129.85, |
128.42, |
129.74, |
"01/03/2014,03:30:00 PM", |
129.38, |
127.49, |
129.45, |
"01/03/2014,03:40:00 AM", |
129.88, |
128.41, |
129.71, |
"01/03/2014,03:50:00 AM", |
129.88, |
128.42, |
129.73, |
"01/03/2014,04:00:00 AM", |
129.91, |
128.49, |
129.68, |
"01/03/2014,04:10:00 AM", |
129.86, |
128.45, |
129.74, |
"01/03/2014,04:20:00 AM", |
129.86, |
128.42, |
129.69, |
"01/03/2014,04:30:00 AM", |
129.92, |
128.41, |
129.69, |
"01/03/2014,04:40:00 AM", |
129.90, |
128.42, |
129.73, |
"01/03/2014,04:50:00 AM", |
129.91, |
128.46, |
129.73, |
"01/03/2014,05:00:00 AM", |
129.95, |
128.47, |
129.71, |
"01/03/2014,05:10:00 AM", |
129.90, |
128.43, |
129.77, |
"01/03/2014,05:20:00 AM", |
129.88, |
128.46, |
129.77, |
"01/03/2014,05:30:00 AM", |
129.90, |
128.47, |
129.70, |
"01/03/2014,05:40:00 AM", |
129.91, |
128.42, |
129.74, |
"01/03/2014,05:50:00 AM", |
129.91, |
128.45, |
129.73, |
"01/03/2014,06:00:00 AM", |
129.91, |
128.45, |
129.71, |
"01/03/2014,06:10:00 AM", |
129.90, |
128.38, |
129.77, |
"01/03/2014,06:20:00 AM", |
129.91, |
128.41, |
129.75, |
"01/03/2014,06:30:00 AM", |
129.88, |
128.41, |
129.74, |
"01/03/2014,06:40:00 AM", |
129.95, |
128.36, |
129.73, |
"01/03/2014,06:50:00 AM", |
129.95, |
128.33, |
129.71, |
"01/03/2014,07:00:00 AM", |
129.99, |
128.29, |
129.66, |
"01/03/2014,07:10:00 AM", |
129.96, |
128.36, |
129.64, |
"01/03/2014,07:20:00 AM", |
129.99, |
128.29, |
129.69, |
"01/03/2014,07:30:00 AM", |
130.04, |
128.28, |
129.66, |
"01/03/2014,07:40:00 AM", |
129.98, |
128.26, |
129.69, |
"01/03/2014,07:50:00 AM", |
129.96, |
128.30, |
129.68, |
"01/03/2014,08:00:00 AM", |
128.90, |
127.47, |
128.96, |
"01/03/2014,08:10:00 AM", |
129.77, |
128.34, |
129.92, |
"01/03/2014,08:20:00 AM", |
129.52, |
127.73, |
129.51, |
"01/03/2014,08:30:00 AM", |
129.56, |
127.94, |
129.69, |
"01/03/2014,08:40:00 AM", |
129.38, |
127.73, |
129.70, |
"01/03/2014,08:50:00 AM", |
129.24, |
127.48, |
129.71, |
"01/03/2014,09:00:00 AM", |
129.21, |
127.34, |
129.58, |
"01/03/2014,09:10:00 AM", |
129.18, |
127.41, |
129.57, |
"01/03/2014,09:20:00 AM", |
129.28, |
127.43, |
129.57, |
"01/03/2014,09:30:00 AM", |
129.27, |
127.31, |
129.49, |
"01/03/2014,09:40:00 AM", |
129.44, |
127.39, |
129.51, |
"01/03/2014,09:50:00 AM", |
129.40, |
127.39, |
129.49, |
"01/03/2014,10:00:00 AM", |
129.36, |
127.39, |
129.52, |
"01/03/2014,10:10:00 AM", |
129.18, |
127.27, |
129.40, |
"01/03/2014,10:20:00 AM", |
129.15, |
127.36, |
129.41, |
"01/03/2014,10:30:00 AM", |
129.22, |
127.35, |
129.38, |
"01/03/2014,10:40:00 AM", |
129.06, |
127.44, |
129.30, |
"01/03/2014,10:50:00 AM", |
129.24, |
127.48, |
129.53, |
"01/03/2014,11:00:00 AM", |
129.22, |
127.40, |
129.48, |
"01/03/2014,11:10:00 AM", |
129.19, |
127.39, |
129.45, |
"01/03/2014,11:20:00 AM", |
129.31, |
127.43, |
129.54, |
"01/03/2014,11:30:00 AM", |
129.26, |
127.47, |
129.58, |
"01/03/2014,11:40:00 AM", |
129.23, |
127.38, |
129.52, |
"01/03/2014,11:50:00 AM", |
129.15, |
127.24, |
129.48, |
"01/03/2014,12:00:00 AM", |
129.88, |
128.11, |
129.62, |
"01/03/2014,12:00:00 PM", |
129.23, |
127.22, |
129.48, |
"01/03/2014,12:10:00 AM", |
129.88, |
128.22, |
129.73, |
"01/03/2014,12:10:00 PM", |
129.15, |
127.19, |
129.44, |
"01/03/2014,12:20:00 AM", |
129.87, |
128.24, |
129.73, |
"01/03/2014,12:20:00 PM", |
129.19, |
127.26, |
129.49, |
"01/03/2014,12:30:00 AM", |
129.90, |
128.26, |
129.69, |
"01/03/2014,12:30:00 PM", |
129.09, |
"01/03/2014,12:40:00 AM", |
129.88, |
128.26, |
129.69, |
"01/03/2014,12:40:00 PM", |
129.19, |
127.17, |
129.41, |
"01/03/2014,12:50:00 AM", |
129.94, |
128.22, |
129.65, |
"01/03/2014,12:50:00 PM", |
129.24, |
127.17, |
129.49, |
Grand
Total |
|